P229 CEEFAX 1 229 Mon 03 Jan 22:59/18 MID-PRICES UPDATE: CLOSE 1/5 Oakhill 20\ Optplst 76\ OasisSt 132\ - 3 Orange 2090 + 5 OceanGp 1155 + 5 Orb Est 41\ OceaWjl 90 Orbit 21} OckhamH 94 OrientS 160 GEM 26\ OrmondM 4\ OffshTl 10\ OsbornL 482\ OldMtSA 101\ + \ Osmjtch 26 - 1 Old Nut 168\ + 5\ Osprey 9 OldEngI 147\ +16 Ottakrs 52\ OldMonk 85 Ovoca 19\ OlivrGp 17\ OxfdAsy 326\ + 3 Onjvjew 660 OxfdBio 33} + { Optomjt 26\ + \ OxfdIns 194\ OnLine 340 +11\ OxfdMol 30 - \ For FUSE constituents/reserves, last traded prices shown as traded on SETS SharesQ-R Shares Forex Main MenuP229 CEEFAX 1 229 Mon 03 Jan 22:01/28 MID-PRICES UPDATE: CLOSE 2/5 OxGlyco 515 Partner 30\ OxTcVCT 152\ Partrdg 70\ P&O dfd 1033 +15 Pascoes 19\ Pace MT 520 +10 PathPrp 12 PacifcH 46\ + } PatZocA 337 PacifMd 6 PatZoch 397 Pacific 93\ + 1 Peacock 183\ PaladnR 33\ + 1\ Pearson 2004 + 9 PanAndR 34} + { Peel 475 PanSecs 131\ PeelHtl 166\ PanthIP 389\ Pegasus 544 + 7\ Paragon 210\ Pendrgn 130 - 1\ Paramnt 29 - \ Penna 363\ Parity 374 +36\ PennAIM 120 ParkwdH 22\ Pennant 176\ For FUSE constituents/reserves, last traded prices shown as traded on SETS SharesQ-R Shares Forex Main MenuP229 CEEFAX 1 229 Mon 03 Jan 22:03/35 MID-PRICES UPDATE: CLOSE 3/5 PennonG 529 -11 Photbtn 329\ - \ Peptide 51\ PhotoMe 327\ -15 Perkins 137\ - 1\ Phytoph 435 + 1\ Perpjtu 3715 PIC Int 41 PerpJpT 70\ Pifco 137\ - 1\ PerptUK 451 + 5\ PilatTc 129\ - \ PerryGp 108\ Pilking 84\ + \ Persjmm 240\ PilkTls 11} PersnlA 212\ PillarP 323\ Peterhs 260 Pittard 45\ - 2 PetraDi 45 PizzaEx 728\ Pix 1{ PlanitH 167 +19 PGA Eur 35 Plant&G 40\ PhiliGd 3 - 3 Plasmon 346 +11 Phonlnk 100 - 3\ Plysu 195 For FUSE constituents/reserves, last traded prices shown as traded on SETS SharesQ-R Shares Forex Main MenuP229 CEEFAX 1 229 Mon 03 Jan 22:48/03 MID-PRICES UPDATE: CLOSE 4/5 PNC Tel 253 PremFar 460\ + 4\ Pochins 121\ PremOil 14} PolicyM 497\ Premsys 30 PordumF 1} PremTst 126 Portmrn 155 Pressac 236 Porvair 195\ PrestNE 267\ PowdjJt 822\ + 2\ Primjnt 3} - { PowellD 481 PrimjPp 22} + { PowerGn 445 + 4{ PrimHPr 113 PPL Thu 83\ Primr-E 8} PptlInc 116 + } Princdl 8\ Precoat 140 Prism R 370 PreludT 175 +12 Pro Grp 22 PremAsM 29} Probus 4} PremDir 331\ + 3\ Pro Inc 135\ For FUSE constituents/reserves, last traded prices shown as traded on SETS SharesQ-R Shares Forex Main MenuP229 CEEFAX 1 229 Mon 03 Jan 22:20/30 MID-PRICES UPDATE: CLOSE 5/5 PropInt 185\ PtarItn 330 PropTst 31 PubnBar 51\ - 2\ Proteom 13\ - { PureEnt 107 Proudft 20{ Pv&CoFn 81\ + 1 ProvFin 700 PWS Hld 18 Prowtng 115 PrpCpGp 207\ PrpetlE 164{ + 3} Prstbry 74\ Prthrcs 37 - \ PrtLeis 8} Prudent 1220 +36 Prvalis 14{ - \ PUD Grp 730 Psjon 2700 115 For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS SharesQ-R Shares Forex Main Menu