P232 CEEFAX 232 Mon 4 Apr 18:10/12 EQUITY OPTIONS CLOSE 1/6 CALLS PUTS May Aug Nov May Aug Nov BAe 460 48 v6 80 15 30 41 *48u u00 27 47 62 33 50 62 5u0 12 28 44 69 82 94 BAT Ind 420 36 43 51 8 15 22 *458 460 12 24 32 26 33 42 u00 4 13 19 60 62 70 BT 360 34 42 46 1 8 12 *393 390 12 22 28 9 20 25 420 3 11 16 29 40 44 BRR 330 35 43 48 2 8 12 *361 360 14 24 30 11 18 24 390 3 11 17 31 35 42 Source: LIFFE FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London CityHeadsP232 CEEFAX 232 Mon 4 Apr 18:13/12 EQUITY OPTIONS CLOSE 2/6 CALLS PUTS May Aug Nov May Aug Nov Cadbury 453 21 7 *4v6 4v0 30 38 18 23 493 5 30 East El v00 78 88 93 2 10 17 *67u 650 36 u2 60 9 27 35 700 12 25 36 34 55 63 GEC 260 38 41 43 1 4 6 *297 280 20 25 29 3 10 13 300 8 14 18 10 20 23 Gr Met 420 36 47 55 4 12 17 *4u2 460 12 24 33 19 30 35 u00 3 11 19 51 57 61 At: 0845 0945 1115 1315 1515 1635 1735 FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London CityHeadsP232 CEEFAX 232 Mon 4 Apr 18:24/22 EQUITY OPTIONS CLOSE 3/6 CALLS PUTS May Aug Nov May Aug Nov Gujnnjs 420 46 53 64 3 11 18 *467 460 16 2: 39 17 27 35 u00 4 14 23 46 53 59 Hanson 240 32 33 37 1 3 5 *270 2v0 15 20 24 4 8 13 280 5 10 15 14 19 23 Ladbrok 160 35 40 44 1 2 6 *1:u 180 18 25 31 4 8 13 200 7 14 21 12 17 23 Lasmo 110 16 22 26 3 7 11 *121 120 10 16 21 7 12 16 130 6 12 17 12 17 21 Source: LIFFE New expiry cycles for some options Next Page FUSE/FT30 London CityHeadsP232 CEEFAX 232 Mon 4 Apr 18:01/22 EQUITY OPTIONS CLOSE 4/6 CALLS PUTS May Aug Nov May Aug Nov Lucas 180 17 24 28 3 8 12 *1y4 200 6 13 18 12 17 23 220 1 6 11 27 30 36 P&O 650 52 71 86 8 19 31 *693 700 21 41 59 27 41 55 750 6 22 39 64 72 87 Pilking 160 24 28 32 1 4 7 *183 180 9 1u 20 u 11 15 200 2 7 12 18 23 27 Prudent 280 26 35 38 2 5 11 *30u 300 12 22 26 8 13 19 330 2 10 13 2: 31 36 Source: LIFFE FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London CityHeadsP232 CEEFAX 232 Mon 4 Apr 18:14/48 EQUITY OPTIONS CLOSE 5/6 CALLS PUTS May Aug Nov May Aug Nov RTZ 800 41 65 79 16 31 45 *822 8u0 16 40 54 42 56 70 y00 : 23 35 80 88 101 Rjdland 460 78 78 83 2 7 16 *539 u00 38 46 57 9 19 30 550 9 22 34 38 4: 58 Rolls-R 160 23 28 34 2 5 9 *182 180 9 16 20 8 13 17 200 3 8 12 20 25 29 Royal 260 17 27 33 6 11 18 *272 280 8 17 23 16 21 28 300 3 10 16 30 34 40 Source: LIFFE FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London CityHeadsP232 CEEFAX 232 Mon 4 Apr 18:07/01 EQUITY OPTIONS CLOSE ] 6/6 CALLS PUTS May Aug Nov May Aug Nov Tjsco 200 16 21 27 5 9 13 *214 220 5 12 17 1u 20 24 240 1 6 11 32 34 37 UtdBisc 300 36 44 52 2 5 10 *332 330 15 25 35 9 14 22 360 5 13 22 2y 33 39 Vodafon 460 61 72 85 3 13 20 *516 500 30 47 62 12 28 36 550 9 23 39 41 54 63 Will'ms 360 31 36 42 5 10 15 *388 390 11 19 26 18 24 30 420 3 10 15 41 45 4y At: 0845 0945 1115 1315 1515 1635 1735 New expiry cycles for some options Next Page FUSE/FT30 London CityHeads