P231 CEJFAX 231 Fri 8 Apr 21:24/34 EQUITY OPTIONS CLOSE 1/7 CALLS PUTS Apr Jul Oct Apr Jul Oct All-Mzo 491 60 64 71 1 6 13 *550 540 15 29 40 4 24 032 589 1 18 28 038 56 63 Argyll 240 12 22 26 2 14 19 *2u0 260 2 12 17 12 26 030 280 1 7 10 29 41 44 Asda 50 7 10 11 1 2 4 *u8 v0 1 u 6 4 7 9 70 1 2 3 93 14 16 BAA 950 31 57 78 7 32 44 *973 1000 7 32 53 32 59 70 1050 1 16 34 75 93 102 Source: LIFFE FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London CityHjadsP231 CEEFAX 231 Fri 8 Apr 21:26/24 EQUITY OPTIONS CLOSE 2/7 CALLS PUTS Apr Jul Oct Apr Jul Oct Br Air 390 36 45 52 1 11 16 *424 420 12 27 35 6 24 030 460 1 12 19 35 50 54 Boots 460 69 75 78 1 5 8 *529 500 30 43 49 1 15 20 550 2 15 26 24 42 47 BP 330 44 49 55 1 4 8 *373 360 17 29 36 03 12 17 390 3 15 24 18 27 033 BrSteel 130 15 2p 23 1 5 8 *14; 140 7 13 17 2 ] 12 160 1 5 9 15 21 33 At: 0845 0945 1115 1315 1515 1635 1735 FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London CityHjadsP231 CEEFAX 231 Fri 8 Apr 21:13/19 EQUITY OPTIONS CLOSE 3/7 CALLS PUTS Apr Jul Oct Apr Jul Oct Bass 500 36 51 60 p1 14 19 *534 550 5 23 33 20 38 43 700 1 9 17 65 73 077 CU 5u0 4p 57 61 1 9 17 *589 600 6 26 32 16 29 40 650 2 10 15 70 63 072 Cable&W 425 22 039 03 17 *444 450 7 25 12 29 460 30 41 Courtld 460 70 76 81 1 7 12 **29 500 31 45 53 1 18 26 550 4 20 30 23 46 53 Source: LIFFE New expiry cycles for some options Next Page FUSE/FT30 London CityHjadsP231 CEEFAX 231 Fri 8 Apr 21:15/19 EQUITY OPTIONS CLOSE 4/7 CALLS PUTS Apr Jul Oct Apr Jul Oct ICE 750 67 87 96 1 12 24 *815 800 23 53 64 9 28 44 850 3 29 41 38 55 71 Kingfis 5u0 43 54 64 1 17 26 *589 600 8 26 38 17 48 50 650 1 12 22 58 77 84 LandSec 600 37 45 52 2 15 17 *635 650 5 16 26 18 41 44 7p0 1 6 11 63 88 81 M&S 390 30 36 43 1 8 11 *419 420 6 18 26 07 21 23 460 1 5 12 48 48 50 NB Figures are mid-prices Glaxo, HSBC: see page 231.7 Next Page FUSE/FT30 London CityHjadsP231 CEEFAX 231 Fri 8 Apr 21:12/49 EQUITY OPTIONS CLOSE 5/7 CALLS PUTS Apr Jul Oct Apr Jul Oct NatWest 420 60 70 75 1 5 10 *478 460 22 41 48 03 16 23 500 3 21 28 24 36 44 Sainsbr 330 33 40 47 1 12 15 *362 360 9 23 31 07 25 2 390 1 11 18 28 44 47 Shell 650 47 63 73 1 7 16 *696 700 9 31 42 12 25 35 750 1 12 22 53 55 65 SmjthSB 360 16 29 40 4 18 25 *370 390 3 16 27 21 34 41 420 1 9 17 49 56 62 At: 0845 0945 1115 1315 1515 1635 1735 FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London Cit HeadP231 CJEFAX 231 Fri 8 Apr 21:14/12 EQUITY OPTJONSACLOSE 6/7 CALLS PUTS Apr Jul Oct Apr Jul Oct Storeho 200 21 26 30 1 5 8 *221 220 5 14 19 4 15 16 240 1 6 11 20 26 28 ThamjsW 460 37 44 47 1 12 16 *496 500 7 18 26 10 32 036 550 1 5 10 53 70 072 Trafalg 97 9 15 1 7 *184 189 18 2 10 106 03 11 4 12 Unilevr 950 73 96 113 1 8 15 *1 21 1 00 27 79 21 031 1050 4 34 52 32 46 55 At: 0845 0945 1115 1315 1515 1635 9735 FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London CityHjadsP231 CEEFAX 231 Fri 8 apr 21:27/22 EQUITY OPTIONSACLOSE I G CALLS PUTS Apr Jul Oct Apr Jul Oct Zenjca 700 33 57 69 03 18 031 *729 750 5 30 43 25 41 56 880 1 14 26 69 76 8 CALLS PUTS Apr Jul Oct Apr Jul Oct Glaxo 550 56 76 89 1 14 030 *6 4 600 16 46 59 12 33 55 650 2 25 38 47 62 <3 HSBC 700 63 98 119 03 26 45 *760 750 24 78 95 14 47 68 800 6 47 78 46 74 95 Reuters 1900 49 126 169 19 73 103 *1927 19u0 25 1p0 143 43 98 127 2p00 11 078 128 79 126 154 Next Page FUSE/FT30 London CityHjads