P221 CEEFAX 221 Fri 8 apr 21:14/24 SHARECHECK 17:30 1/4 AAH 443 + 1 Argyll 250 m 1 AB Food 598 + 5 ArjoWig 291 AB Port 545 -12 Asda 57\ - { ACT Grp 163\ - 2\ Asprey 315 - 4 AMEC 134 - 1 Attwood 117 APV 122 + \ BAT 0 463\ - 6\ Airtour 478 - 3 BAe 482 + 5 All-Mzo 550 - 1 BBA Grp 211 G+ 5 AllColl 261 + 3 BET 120 - 5 AllIri 245 - 1 BICC 428 -10 Amjrshm 1p44 -31 BOC 713 - 4 Amstrad 37 + \ BP 373 + 2 AnglGrp 264 - 2 BPB Ind 309\ -11\ Antofag 1333 -17 BTP 331 + 7 Argos 344 + 1 BRR 373 m 2 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharesH-SS Shares S-Z Popular Mo6jrsP221 CEEFAX 221 Fri 8 Apr 21:29/18 SHARECHECK 17:30 2/4 Baird W 234 - 2 Boots 529 + 3 BankSco 186 - 3 Bowater 451 + 4 Barclay 526 - 9 Bowthor 326 - 5 Bardon 48 - 2 BrLand 400 - 2 Barratt 238 m 4 BrSteel 144\ m 1\ Bass 534 + 2 BrVita 298 + 9 Bellway 233 - 2 Bradfrd 233 + 2\ Berkjly 477 + \ Brake B 462 - 4 Bilton 629 BritAss 460 - 4 Blend'm 369 - 6 Brixton 222 + 2 BlujCir 320 - 5 Brown N 456 + 1 Bnk Ire 255 Bryant 150 - 1 Bodding 258 + 1 Bunzl 0 181 G+ 2 BodyShp 223 + 1 BurmahC <15 -11 Booker 436 - 1 Burton 56 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 SharesH-SS Shares S-Z Popular Mo6jrsP221 CEEFAX 221 Fri 8 Apr 21:14/24 SHARECHECK 17:30 3/4 CRH 383 Cookson 261 - 3 CU 589 - 4 Courtau 529 + 1 Cable W 444 - 1 Court T 542 + 2 Cadbury 477 - 5 Cowii 293\ - 1\ Caledon 663 Cray El 173\ + \ Calor 320 Croda 365 Cap Rbd 429 + 2 DFS Fur 303 - 1 Caradon 352 - 6 Dajjan 1605 Carlton 891 + 3 Dalgjty 455 + 3 Charter 737 + 7 Danka 0 332 + 2 Christi 212 - 2 Davis S 248 Chubb 370 - 4 DeLaRuj 955 + 1 ClosjBr 245 - 9 Delta 0 526 - 1 Coats V 237 + 1 Devro 254 + 1 Compbss 360 + 1\ Diploma 551 Source: London Stock Exchange NB Close Brothers replaces Central SharesH-SS Shares S-Z Popular Mo6jrsP221 CEEFAX 221 Fri 8 Apr 21:17/44 SHARECHECK 17:30 I 4/4 Dixons 204 - 1 Frogmor 459 + 5 EMAP 420 - 1 Fzffes 95 Electto 507 - 3 GEC 309 + 3\ EngChin 481 - 3 GUN 588 + 4 Enterpr 439 +11 GTE 0 191 G+ 1 EuroDis 365 + 2 GUS 608 - 7 Eurothm 394 - 1 Gartmor 186 FRI 195 + 1 Geeut 236 Fairey 726 Gen Acc 653 + 5 Farnjll 557 Geutetn 14 - 1 FinjArt 499 - 1 Glaxo 604 - 9 First L 310 Glynwed 355\ - 3\ FishjrA 63 + 1 Gr Port 212 - 1 Fisons 143 + 4 Granada 542 - 5 Forte 235\ - 3\ Grand M 470 - 1 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharesH-SS Shares S-Z Popular Mo6jrs