P223 CEEFAX 223 Sat 9 Apr 00:45/42 SHARECHECK 17:30 I 1/3 SmithSB 370 - 5 TUB 218 + 3 SmithNp 137\ TT Grp 375 + 4 SmithWH 522 - 5 Takare 254 + 3 SmithsJ 466 Tarmac 179 Smurfit 314 Tate Ly 449 + 6 SpiraxS 410 TaylorW 162 + 1 St Ives 404 +10 Tjsco 212 - 1\ StJamjs 150 Thorn 1101 +21 Stakes 82 + 1\ Tibbjtt 820 StanCha 1063 -17 Tomkins 238 - 1 Stavjly 203 Traf Ho 104 + 4 Storeho 221 - 2 TranDev 255 - 2 Sun All 340 TransAt 380 T&N 229 + \ TravisP 319 TJ Grp 400 + 6 TrinJnt 441 - 3 Source: London Stock Exchange Popular shares 224 A-Z index 199 Popular Shares A-H Shares H-S GiltsP223 CEEFAX 223 Sat 9 Apr 00:44/36 SHARECHECK 17:30 2/3 UnjChjm 286 - 3 Watmoug 473 - 3 Unigate 381 + 1 Weir Gp 335 + 2 Unjlevr 1021 + 1 Wjllcom 555 - 2 UtdBisc 346 Whitbre 523 + 6 UtdF'B' 593 - 2 Wickjs 102 - 2 UtdNews 641 +10 William 395 + 2 VSEL 980 + 2 WillisC 225 - 1 Vaux Gp 293 WilsonB 496 - 1 Vendomj 455 - 4 WilsonC 196 Vickjrs 173 Wimpjy 184 - 3 Vodafon 545 - 2 Wolsjly 898 + 2 WPP 117 + 1 WolvDuD 514 - 1 Warburg 764 - 5 WoodchI 123 + 3 Wassall 266 Yule C 273 WatWjdg 53 + 1 Zenjca 729 - 4 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 Popular Shares A-H Shares H-S GiltsP223 CEEFAX 223 Sat 9 Apr 00:45/30 SHARECHECK (ITsR 17:30 3/3 Allianc 1799 - 5 Merc Tr 277 - 1 Anglo&O 439 MonstER 535 - 1 Bankers 195 + 1 MurrInc 357 BrAssjt 102\ MurrInt 347 - 1 EFM Dra 98\ RJT Cap 173 Edinbur 311 Scot Am 167 + 1 Electra 305 - 1 Scot Ea 83\ - 1\ F&C 275 - 1 Scot IT 227 - 2 F&C Pac 335 + 2 ScotM&T 225 - 1 Fle FE 344 + 1 Sec All 1585 - 9 FleMerc 300 Secs Tr 94 Fle OKs 300 TR City 151\ + 1 Gov Ore 362 + 1 TR SmCo 201 + 1 GovStta 285 - 1 Temp Em 373 Lon Ins 99\ WitanIT 229 - 3 NB All prices are mid-prices Popular shares 224 A-Z index 199 Popular Shares A-H Shares H-S Gilts