P231 CEEFAX 231 Fri 13 May 21:02/23 O EQUITY OPTIONS CLOSE 1/7 CALLS PUTS Jul Oct Jan Jun Oct J1n All-Myo 550 53 29 *581 589 15 27 35 42 600 29 56 Argyll 240 18 23 27 11 15 19 *253 260 8 13 18 22 26 030 280 4 7 12 38 40 44 Asda 50 7 9 10 1 4 4 *u7 60 2 4 6 6 9 9 70 1 2 03 15 17 17 BAA 950 50 70 82 19 30 039 *981 1000 24 44 57 45 56 1050 9 26 36 80 9 93 Source: LIFFE FT-SE futures 244 Long gilt 254 Next Pag FUSE/FT30 Lond n CityH adsP231 CJJFAX 231 Fri 13 May 21:16/47 O EQUITY OPTIONS CLOSE 2/7 CALLS PUTS Jul Oct Jan ul Oct Jan Br Air 360 35 44 48 07 14 18 *391 390 16 27 32 20 27 032 420 6 15 21 42 46 51 Boots 500 49 56 63 7 13 19 *544 550 17 2 36 29 35 42 600 4 12 1; 76 78 074 BP 360 50 57 63 4 8 11 *4p6 390 28 37 44 11 16 21 420 13 22 29 25 32 36 BrSteel 130 21 24 27 3 6 8 *148 140 14 18 21 7 10 12 160 4 9 13 17 21 23 At: 0845 0945 1115 1315 1515 1655B9735 FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London GCit8HjadsP231 CEJFAX 231 Fri 13 May 21:11/11 EQUITY OPTIONS CLOSE G CALLS PUTS Jul Oct Jan Ju Oct n Bass 500 71 80 88 03 17 *567 550 33 46 56 16 24 37 600 12 24 33 46 54 65 CU 500 75 79 84 03 6 11 *568 550 36 42 50 12 21 25 600 11 20 27 38 49 53 Cabl &W 4 0 23 22 *455 460 30 38 33 38 475 13 37 Courtld 510 49 58 66 8 16 23 *;44 550 17 30 39 31 39 46 600 5 14 22 68 74 079 NB Figures are mid-prices FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London GCityHjadsP231 CEEFAX 231 Fri 13 May 21:11/47 EQUITY OPTIONS CLOSE 4/7 CALLS PUTS Jul Oct Jan Jul Oct Jan Glaxo 500 74 85 89 7 21 26 *557 550 40 53 60 23 42 48 600 18 31 40 51 73 78 HSBC 7p0 60 83 98 28 47 58 *723 750 37 58 74 54 72 84 8p0 20 40 56 88 105 116 ICE 800 46 70 73 21 38 45 *818 850 22 037 59 48 65 072 900 8 21 32 <3 100 105 Kingfsh 500 66 75 <5 5 13 19 *568 550 31 43 55 21 32 38 600 12 22 34 53 61 67 NB Figures are mid-prices FT-SE futures 244 Long gilt 254 SharesA-H £/d Major Main Menu SpoutP231 CEEFAX 231 Fri 13 May 21:14/47 EQUITY OPTIONSACLOSE 5/7 CALLS PUTS Jul Oct Jan Jul Oct Jan LandSec 600 73 74 78 03 13 *671 650 29 38 46 18 24 030 700 7 17 25 50 54 58 M+S 390 47 53 58 03 6 9 *435 420 23 32 39 11 15 20 460 6 14 28 35 38 42 NatWest 420 53 58 66 5 12 14 *463 460 26 33 44 18 28 30 500 10 17 27 43 52 54 Reuters 3875 103 1 *486 4800 91 1 3750 115 1 NB REUTERS: ACTIVE PRICES UNAV—ILaBLE FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London CityHjadsP231 CEEFAX 231 Fri 13 May 21:16/47 EQUITY OPTIONS CLOSE 6/7 CALLS PUTS Jul Oct Jan Jul Oct Jan Sainsbr 360 33 41 46 1p 15 20 *388 390 15 24 31 22 30 035 420 4 14 20 45 49 54 Shell 700 58 68 75 07 15 19 *745 750 26 36 45 22 35 40 800 9 17 25 55 66 070 SmithSB 360 49 56 62 4 11 16 *406 390 28 37 44 13 22 28 420 13 23 30 29 38 44 Storeho 200 21 27 30 4 7 10 *217 220 9 15 9 93 1 19 240 3 8 12 27 30 32 At: 0845 0945 1115 1315 1515 1655 1735 FT-SE futures 244 Long gilt 254 N xt Page FUSE/FT30 London CityHjadsP231 CEEFAX 231 Fri 13 May 21:13/17 EQUITY OPTIONS CLOSE 7/7 CALLS PUTS CLOSE Jul Oct Jan Jul Oct Jan ThamesW 200 21 26 30 4 7 10 *483 220 9 15 19 93 16 19 240 3 8 12 27 30 32 Trafalg 97 9 7 *99 100 12 14 10 13 106 5 12 Unjlevr 1050 26 46 61 42 50 57 *1023 1100 10 27 41 77 82 87 1150 4 p15 27 125 1251127 Zenjca 650 83 93 101 4 13 20 *722 700 44 59 69 15 39 38 7u0 19 34 45 41 57 64 NB Figures are mid-prices FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London CityHjads