P221 CEEFAX 221 Fri 13 May 21:14/25 SHARECHECK 17:30 1/4 AAH 460 + 6 Argwll 253 AB Food 578 - 2 ArjoWig 297 - 1 AB Port 251 + 1 Asda d 55} - 1} ACT Grp 173 Aiprey 927 - 4 AMEC 109 m 4 Attwood 124 - 1 APV 123 m 3 BAT 443 + 3 Airtour 478 + 2 BAe 505 - 7 All-Mzo 581 - 3 BBA Grp 218 - 4 AllColl 271 BET 127 AllIrr 250 + 3 BICC o 432 -14 Amjrshm 1003 BOC 0 682 5 Amstrad 32\ - \ BP 486 + 2 AnglGrp 233 BPB Ind 311 G+ 1 Antofag 1363 BiP 334 Argos 356 \ BT 386 - 4 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharesH-SS Thar s S Z Popular Mo6jrsP221 CEEFAX 221 Fri 13 May 21:14/37 SHARECHECK 17:30 2/4 Baird W 249 + 1 Boots 544 - 3 BankSco 190 - 3 Bowater 438 - 2 Barclay 540 - 4 Bowthor 354 - 5 Bardon 42 BrLand 400 Barratt 210 BrSteel 148 - \ Bass 567 - 3 BrVita 273\ - 7\ Bellway 241 + 6 Bradfrd 237 - 4 Berkjly 445 - 1 Brake B 453 - 1 Bilton 579 BritAss 443 -16 Blend'm 345 - 3 Brixton 226 + 4 BlueCir 293 - 7 Brown N 465 - 1 Bnk Ire 262 + 5 Bryant 141 m 3 Bodding 276 Bunzl 168 - 3 BodyShp 262 - 1\ BurmahC 866 - 4 Booker 400 - 9 Burton 56{ + } At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 SharesH-SS Shares S-Z Popular Mo6jrsP221 CEEFAX 221 Fri 13 May 21:14/45 SHARECHECK 17:30 G CRH 350 + 4 Cookson 279 - 1 CU 568 - 2 Courtau 544 - 1 Cable W 455 - 5 Court T 555 - 2 Cadbury 488 m 2 Cowie 300 m 8 Caledon 665 Cray El 182 Calor 331 Croda 370 Cap Rbd 402 - 2 DFS Fur 303 Caradon 319 m 5 Dajjan 1573 - 5 Carlton 911 - 4 Dalgjty 460 Charter 734 m 6 Danka 0 0335 - 1 Christi 184 m 8 Davis S 231 - 2 Chubb 387 + 2 DeLaRuj <78 m 7 ClosjBr 235 Delta 557 - 6 Coats V 231 - 1\ Devro 258 - 2 Compass 346 + 2 Diploma 532 - 8 Source: London Stock Exchange NB Close Brothers replaces Central SharesH-SS Sharer S-Z Popular Mo6jrsP221 CEEFAX 221 Fri 13 May 21:11/27 SHARECHECK 17:30 4/4 Dixons 203 - 3 Frogmor 467 - 2 EMAP 374 - 4 Fyffes 98 Electto 499 -10 GEC 310 - 3 EngChin 466 -30 GUN 600 - 6 Enterpr 431 + 2 GTE 176 - 2 EuroDis 335 - 5 GUS 600 - 9 Eurothm 431 - 8 Gartmor 183 - 2 FRI 190 m 8 Geest 235 - 2 Fairey 750 Gen Acc 559 + 6 Farnjll 564 - 9 Geutetn 169 + 3 FinjArt 497\ - 1\ Glaxo 557 - 8 First L 328 + 1 Glynwed 376 - 3 FishjrA 57 Gr Port 211\ + 4\ Fisons 144 - 1\ Granada 531 - 9 Forte 234 Grand M 453 - 4 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharesH-SS Shares S-Z Popular Mo6jrs