P232 CEEFAX 232 Fri 20 May 21:14/17 EQUITY OPTIONS CLOSE 1/6 CALLS PUTS Aug Nov Feb Aug Nov Feb BAe 420 75 89 101 10 22 030 *479 460 49 66 79 22 39 47 500 28 47 61 44 61 67 BAT Ind 420 38 45 53 10 19 21 *446 460 16 26 33 31 39 42 500 5 13 20 62 68 69 BT 360 32 36 39 07 12 18 *387 390 13 19 23 22 27 33 420 4 10 13 45 4 53 BRR 360 45 54 57 4 8 11 *399 390 23 32 39 11 19 23 420 10 18 25 28 36 39 Source: LIFFE FT-SE futures 244 Long gilt 254 SharesA-H £/$ Major Main Menu SportP232 CEEFAX 232 Fri 20 May 21:05/17 EQUITY OPTIONS CLOSE 2/6 CALLS PUTS Aug Nov Feb Aug Nov Feb Cadbury 460 48 56 63 4 11 13 *499 500 21 031 40 97 27 29 550 7 13 20 52 59 61 East El 550 62 69 79 13 22 28 *603 600 29 42 53 33 44 52 650 12 23 34 68 77 83 GEC 280 41 42 45 2 5 8 *320 300 23 27 31 7 11 15 330 6 12 17 24 27 030 Gr Met 420 42 53 58 07 13 20 *455 460 18 30 36 24 031 39 500 6 16 21 54 57 64 At: 0845 0945 1115 1315 1515 1635 1735 FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London CityH adsP232 CEEFAX 232 Fri 20 May 21:12/38 EQUITY OPTIONS CLOSE G CALLS PUTS Aug Nov Feb Aug Nov Feb Guinnjs 460 42 52 59 7 14 16 *491 500 17 28 36 23 30 34 550 4 12 18 60 64 67 Hanson 240 27 30 33 2 6 9 *267 260 13 18 21 9 93 17 280 5 18 13 21 25 29 Ladbrok 180 25 29 031 03 9 9 *199 2p0 12 17 20 11 18 18 220 6 10 13 24 30 30 Lasmo 140 27 7 *157 154 12 19 10 13 160 16 15 NB Figures are mid-prices FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London CityHeadsP232 CEEFAX 232 Fri 20 May 21:11/51 EQUITY OPTIONS CLOSE 4/6 CALLS PUTS Aug Nov Feb Aug Nov Feb Lucas 160 19 24 26 4 9 11 *175 180 8 p14 16 12 19 21 200 3 8 9 27 33 35 P&O 650 50 64 72 17 35 40 *677 700 24 39 49 41 62 68 750 10 22 31 77 98 102 Pilking 180 17 22 26 7 11 14 *189a 2p0 7 12 17 18 21 25 220 3 7 11 33 36 38 Prudent 280 26 30 34 5 10 13 *296 300 15 19 24 13 20 22 330 4 9 13 35 40 41 Source: LIFFE FT-SE futures 244 Long gilt 254 Next Pag FUSE/FT30 London CityH adsP232 CEEFAX 232 Fri 20 May 21:04/15 EQUITY OPTIONS CLOSE 5/6 CALLS PUTS Aug Nov Feb Aug Nov Feb RTZ 800 84 102 117 8 23 030 *868 850 48 71 87 22 42 50 900 24 46 62 49 68 75 Rjdland 460 69 79 84 4 11 15 *521 500 40 52 59 13 25 29 550 15 28 37 38 52 56 Rolls-R 160 32 36 38 2 5 7 *188 180 17 22 26 07 12 14 2p0 8 14 17 18 23 25 Royal 240 35 40 46 4 9 11 *269 260 21 28 35 10 17 19 280 11 19 25 20 28 29 At: 0945 1045 1115 1315 1515 1635 9735 FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London CityHjadsP232 CEEFAX 232 Fri 20 May 21:11/50 EQUITY OPTIONS CLOSE 6/6 CALLS PUTS Aug Nov Feb Aug Nov Feb Tesco 200 28 32 34 3 7 8 *224 220 14 19 22 9 14 15 240 5 10 14 20 26 27 UtdBisc 300 48 55 60 2 07 9 *343 330 26 35 42 9 17 19 360 11 21 28 25 33 035 Vodafon 500 42 58 66 15 24 31 *529 550 18 34 42 40 49 57 600 6 18 25 079 <5 90 Will'ms 354 28 36 8 13 *372 360 39 19 384 13 20 22 29 NB Figures are mid-prices FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London CityHjads