P221 CEEFAX 221 Fri 20 May 21:12/14 SHARECHECK 17:30 1/4 AAH 483 + 5 Argyll 248 - \ AB Food 574 - 4 ArjoWig 286 - 5 AB Port 269 + 9 Asda 56\ - \ ACT Grp 176 - 1 Asprey 0327 AMEC 122 + 1 Attwood 121 APV 122 BAT 446 - 4 Airtour 500 + 1 BAe 479 - 5 All-Lzo 598 - 9 BBA Grp 210 AllColl 268 BET 132\ - 1 AllIri 250 - 1 BICC 438 - 2 Amjrshm 1001 BOC 736 - 1 Amstrad 32 BP 394\ + 1\ AnglGrp 246 + 6 BPB Ind 0320 G+ 1 Antofag 1725 BTP 337 Argos 360 BRR 0399 G+ 1 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharesH-SS Shares S-Z Popular MoversP221 CEEFAX 221 Fri 20 May 21:11/36 SHARECHECK 17:30 2/4 Baird W 248 Boots 544 + 3 BankSco 186 - 1 Bowater 456 +14 Barclay 546 + 3 Bowthor 359 Bardon 41 + 1 BrLand 393 - 5 Barratt 230 + 3 BrSteel 143\ - 1\ Bass 537 + 3 BrVita 272 - 2 Bellway 241 + 2 Bradfrd 235 Berkjly 441 + 6 Brake B 453 Bilton 579 BritAss 433 - 7 Blend'm 335 - 4 Brixton 286 - 6 BlujCir 312 + 3 Brown N 463 + 1 Bnk Ire 260 Bryant 160 G+ 8 Bodding 275 + 1 Bunzl 170 BodyShp 235 - 3 BurmahC 875 - 6 Booker 403 - 1 Burton 57\ + 1 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 SharesH-SS Shares S-Z Popular Mo6jrsP221 CEEFAX 221 Fri 20 May 21:16/36 SHARECHECK 17:30 3/4 CRH 360 Cookson 274 - 1 CU 562 + 3 Courtau 544 - 3 Cable W 473 + 5 Court T 525 - 2 Cadbury 499 + 4 Cowie 299 - 1 Caledon 705 +15 Cray El 179 Calor 304 Croda 360 Cap Rad 406 - 1 DFS Fur 302 - 1 Caradon 328 + 1 Dajjan 1550 Carlton 951 + 5 Dalgjty 463 - 2 Charter 728 + 1 Danka 0338 G+ 8 Christi 172 - 1 Davis S 231 Chubb 378 DeLaRuj <57 + 3 ClosjBr 235 Delta 543 - 1 Coats V 230 + 3 Devro 248 Compass 331 - 2 Diploma 536 Source: London Stock Exchange NB Close Brothers replaces Central SharesH-SS Shares S-Z Popular MoversP221 CEEFAX 221 Fri 20 May 21:11/26 SHARECHECK 17:30 4/4 Dixons 202 - 3 Frogmor 458 - 1 EMAP 397 + 4 Fyffes 98 Electro 501 - 1 GEC 320 G+ 7 EngChin 454 + 3 GUN 604 + 8 Enterpr 428 + 1 GTE 172 - 4 EuroDis 383 +10 GUS 0 611\ + 1\ Eurothm 423 Gartmor 182 FRI 181 Geest 224 - 4 Fairey 749 Gen Acc 578 - 1 Farnjll 558 - 5 Gestetn 973 + 2 FinjArt 523 +18 Glaxo 539 -12 First L 320 - 1 Glynwed 362 FishjrA 58 Gr Port 203 - 6 Fisons 134 - 4 Granada 527 -10 Forte 232 - 1 Grand M 455 - 1 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharesH-SS Shares S-Z Popular Mg6jrs