P231 CJEFAX 231 Fri 30 Dec 00:14/37 ] EQUITY OPTIONS CLOSE ] 1/7 CALLS PUTS Jan Apr Jul Jan Apr Jul All-Lzo 500 40 53 63 1 7 13 *537 5u0 5 23 34 17 25 34 600 1 7 16 63 63 68 Argzll 240 27 33 38 1 3 7 *266 260 10 20 26 5 8 15 280 2 10 15 1v 19 26 Asda v0 7 8 11 1 2 3 *67 70 1 3 5 5 6 8 80 1 1 2 14 15 15 BAA 4u0 23 36 2 10 *469 460 37 18 475 7 21 11 21 Source: LIFFE FT-SE futures 244 Long gilt 254 Next Page FT-SE 100 London CityHeadsP231 CJEFAX 231 Fri 30 Dec 00:17/20 ] EQUITY OPTIONS CLOSE ] 2/7 CALLS PUTS Jan Apr Jul Jan Apr Jul Br Air 330 29 41 47 1 8 14 *357 3v0 8 23 30 10 20 28 390 1 11 18 34 39 46 Boots 460 50 61 67 1 4 9 *u08 u00 14 32 40 7 15 24 5u0 1 11 18 43 46 53 BP 390 39 46 53 1 5 10 R427 420 14 26 34 v 14 21 460 1 y 18 33 38 44 BrSteel 140 16 20 24 1 3 5 *155 1v0 2 9 12 7 11 14 180 1 3 6 2v 26 28 At: 0845 0945 1115 1315 1515 1635 1735 FT-SE futures 244 Long gilt 254 Next Page FT-SE 100 London CityHeadsP231 CJJFAX 231 Fri 30 Dec 00:35/30 ] EQUITY OPTIONS CLOSE ] 3/7 CALLS PUTS Jan Apr Jzl Jan Apr Jul Bass 460 58 69 76 1 4 9 *51v u00 22 39 48 4 14 22 5u0 3 16 24 34 40 48 CU 493 19 30 5 23 *u04 u00 34 31 543 2 11 38 57 Cable W 360 22 37 44 3 12 19 *379 390 5 21 2: 16 26 33 420 1 10 17 42 47 52 Courtau 420 44 55 64 1 7 14 *462 460 13 29 37 10 20 30 u00 1 13 20 39 45 54 NB Figures are mid-prices FT-SE futures 244 Long gilt 254 Next Page FT-SE 100 London CityHeadsP231 CJJFAX 231 Fri s0 Dec 01:=2/1u EQUITY OPTIONS CLOSE 4/7 CALLS PUTS I b1 p1 82 1 14 22 Glaxo 600 62 75 88 1 15 22 *660 6u0 21 41 58 11 34 42 700 3 21 37 43 63 71 HSBC 6u0 v6 81 :; 1 1y 27 *711 700 27 48 63 11 40 49 7u0 7 2u 42 42 70 79 *757 7u0 19 37 51 11 3u 43 800 3 16 30 45 67 74 Kingfsh 390 55 66 69 1 5 10 R443 420 28 43 48 2 12 20 4v0 u 2p 28 2p 30 41 Source: LIFFE ] FT-SE futures 244 Long gilt 254 Next Page FT-SE 100 London CityHjadsP231 CJJFAX 231 Fri 30 Dec 00:45/01 ] EQUITY OPTIONS CLOSE ] 5/7 CALLS PUTS Jan Apr Jul Jan Apr Jul LandSec 550 50 60 68 1 5 11 *598 600 11 26 34 9 19 32 650 1 8 14 53 54 65 M+S 360 39 47 53 1 3 7 *398 390 12 2u 33 4 11 16 420 3 11 18 23 27 33 NatWjst 460 56 64 71 1 10 15 *514 u00 22 3u 46 v 26 31 550 3 14 25 38 57 60 Reuters 420 536 601 684 1 6 11 *470 4v0 19 321 434 5 19 25 u00 31 1u 25 30 41 48 At: 0945 1045 1115 1315 1515 1635 1735 FT-SE futures 244 Long gilt 254 Next Page FT-SE 100 London CityHeadsP231 CJJFAX 231 Fri 30 Dec 00:34/00 ] EQUITY OPTIONS CLOSE ] 6/7 CALLS PUTS Jan Apr Jul Jan Apr Jul Sainsbr 390 23 36 44 2 9 18 *40y 420 5 19 28 15 23 33 460 1 7 13 51 53 60 Shell 650 51 60 66 1 9 11 *698 700 11 25 35 10 2: 32 750 1 8 17 54 65 66 SmithKB 420 40 49 57 1 9 14 *4u8 460 10 2u 34 11 24 31 500 1 11 18 42 50 55 Storeho 200 17 23 27 1 5 8 *21v 220 4 10 16 8 13 16 240 1 5 8 25 26 2: NB Figures are mid-prices FT-SE futures 244 Long gilt 254 Next Page FT-SE 100 London CityHeadsP231 CEEFAX 231 Fri 30 Dec 00:11/21 EQUITY OPTIONS CLOSE ] 7/7 CALLS PUTS Jan Apr Jzl Jan Apr Jul $hamjsW 460 28 43 51 2 10 20 *48u u00 5 21 30 1y 28 41 550 1 7 13 66 67 77 Trafalg v0 14 16 18 1 1 3 *74 70 5 9 11 2 4 6 80 1 u 7 7 10 11 Unjlevr 1100 63 85 97 2 19 30 *1158 1150 25 52 68 13 40 51 1200 6 29 46 4v 70 81 Zenjca 850 35 54 68 7 28 37 *876 y00 9 28 43 31 55 64 9u0 1 12 26 74 92 98 At: 0845 0945 1115 1315 1515 1635 1735 FT-SE futures 244 Long gilt 254 Next Page FT-SE 100 London CityHeadsP231 CJJFAX 231 Fri 3Q Dec 00:u4/2u ] ( EQUITY OPTIONS CLOSE 4/7 CALLS PUTS Jan Apr Jul Jan Apr Jzl Br Arr 330 2] 41 47 1 , 14 *357 360 8 23 30 10 20 28 3y0 1 11 18 s4 39 46 Bootw 460 u0 61 67 1 4 9 6uQ u 0 4 3 40 7 1 24 5u0 1 11 18 43 4v 53 BP 390 39 4v 53 1 u 10 :427 420 14 26 34 v 14 21 4v0 1 y 18 33 38 44 BrSteel 140 16 20 24 1 3 5 *Q55 160 2 9 12 7 11 14 180 1 s 6 2v 26 28 At: 0845 094u 1115 131u 1515 163u 1735 FT-SE futures 244 Long gilt 254 Next Page FT-SE 100 London EityHeadsP231 CJJFBX 231 Fri 30 Dec 01:u2/37 ] EQUITY OPTIONS CLOSE O ] 5/7 CALLS PUTS Jbn Apr Jul Jan Apr Jul LandSec 550 50 v0 68 1 u 11 *598 600 11 26 34 9 19 32 650 1 8 14 53 54 65 M+S 360 39 47 53 1 3 7 398 390 12 25 33 4 11 16 420 3 11 18 23 27 33 NatWjst 4v0 56 64 71 1 10 15 *514 u00 22 3u 4v v 26 31 5u0 3 14 25 38 57 60 Reuters 420 536 v01 684 1 6 11 *470 4v0 1y 3u1 434 5 19 25 u00 31 1u 25 30 41 48 At: 0y45 104u 1115 131u 1515 163u 1735 FT-SE futures 244 Long gilt 254 Next Page FT-SE 100 London CityHjadsP231 CJJFAX 231 Fri 30 Dec 00:14/30 ] EQUITY OPTIONS CLOSE ] 4/7 CALLS PUTS Jbn Apr Jul Jan Apr Jul Glaxo 600 62 75 88 1 15 22 *v60 6u0 21 41 58 11 34 42 700 3 21 37 43 63 71 HSBC 650 66 81 92 1 19 27 *711 700 27 48 63 11 40 49 7u0 7 25 42 42 70 79 ICE 700 60 71 81 1 14 22 *757 7u0 19 37 51 11 35 43 800 3 16 30 45 67 74 Kingfsh 390 55 66 69 1 5 10 *443 420 28 43 48 2 12 20 460 5 20 28 20 30 41 Source: LIFFE FT-SE futures 244 Long gilt 254 Next Page FT-SE 100 London CityHeadsP231 CJJFAX 231 Fri 30 Dec p0:u6/50 ] EQUITY OPTIONS CLOSE ] 1/7 CALLS PUTS n pr zl n r l AllmLzo u00 40 53 63 1 7 13 *537 5u0 5 23 34 17 2: 34 600 1 7 16 :3 :3 68 Argyll 240 27 33 38 1 3 7 *266 260 10 20 26 5 8 15 280 2 10 15 16 19 26 Asda v0 7 8 11 1 2 3 *67 70 1 3 5 5 6 8 80 1 1 2 14 15 15 BAA 4u0 2s 3v 2 10 *469 460 37 18 475 7 21 11 21 Source: LIFFE FT-SE futures 244 Long gilt 254 Next Page FT-SE 100 London CityHeads