P232 CJEFAX 232 Fri 30 Dec 00:57/27 ] EQUITY OPTIONS CLOSE ] 1/6 CALLS PUTS Feb May Aug Feb May Aug BAe 409 32 4u y 22 *428 420 52 35 448 12 27 29 43 BAT Ind 390 47 54 55 2 10 16 *432 420 24 34 36 9 22 29 4v0 6 1v 20 32 46 54 BT 360 24 3u 41 4 8 14 *37y 390 7 18 25 17 21 2: 420 1 8 13 43 44 49 BRR 280 19 24 30 u 13 16 *293 300 8 13 20 14 24 26 330 1 u 10 38 46 47 Source: LIFFE FT-SE futures 244 Long gilt 254 SharesB-H £/$ Major Main Menu SportP232 CJEFAX 232 Fri 30 Dec 00:14/21 ] EQUITY OPTIONS CLOSE ] 2/6 CALLS PUTS Feb May Aug Feb May Aug Cadbury 390 43 48 53 1 7 9 *42: 420 20 27 35 7 1: 22 4v0 5 11 18 32 45 46 Eastern 750 47 69 82 16 30 45 *784 800 19 43 57 41 55 70 8u0 7 25 37 80 8: 101 GEC 260 1 26 30 2 5 10 *274 280 7 1u 19 10 13 19 300 2 7 11 26 27 32 Gr Met 390 19 31 37 11 17 23 *404 420 5 17 23 30 35 39 460 1 7 12 67 67 69 At: 0845 0945 1115 1315 1515 1635 1735 FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London CityHeadsP232 CJJFAX 232 Fri 30 Dec 00:11/21 ] EQUITY OPTIONS CLOSE ] 3/6 CALLS PUTS Feb May Aug Feb May Aug Gujnnjs 420 34 42 46 3 10 13 *449 4v0 9 18 25 18 2: 32 u00 2 6 12 53 59 61 Hanson 220 16 19 22 3 7 10 *232 240 5 9 12 11 16 20 2v0 1 3 6 2: 31 34 Ladbrok 160 13 17 23 4 10 11 *169 180 4 8 14 14 20 22 200 1 3 8 32 37 37 Lasmo 130 18 21 24 2 4 5 *146 140 10 15 18 4 7 8 1v0 2 6 9 16 19 19 NB Figures are midmprices FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London CityHeadsP232 CJJFAX 232 Fri 30 Dec 00:34/34 ] EQUITY OPTIONS CLOSE ] 4/6 CALLS PUTS Feb May Aug Feb May Aug Lucas 180 27 30 36 1 4 7 *204 200 12 18 24 6 12 14 220 4 y 15 18 23 26 P&O 5u0 63 71 7: 2 13 19 *607 v00 25 38 4: 14 33 41 650 7 17 2: 46 66 71 Pilkjng 140 26 29 31 1 1 3 *164 1v0 10 15 19 4 6 10 180 2 6 9 17 18 20 Prudent 300 23 28 33 4 13 15 *317 330 7 12 19 17 2: 32 360 1 5 10 43 53 54 Source: LIFFE FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London CityHeadsP232 CJEFAX 232 Fri 30 Dec 00:57/33 ] EQUITY OPTIONS CLOSE ] 5/6 CALLS PUTS Feb May Aug Feb May Aug RTZ 800 43 57 70 10 27 34 *827 8u0 16 31 45 33 54 60 y00 4 15 27 74 90 94 Rjdland 420 47 55 58 3 13 18 *460 460 19 30 35 15 32 37 u00 5 14 19 41 60 64 RollsmR 160 22 25 28 1 4 6 *17: 180 8 13 17 7 12 15 200 2 6 9 21 26 27 Ro{bl * 260 23 28 33 4 12 14 *277 280 12 18 23 12 22 24 300 5 10 16 26 35 37 At: 0845 0945 1115 1315 1515 1635 1735 ] * New series: Feb May Jul Next Page FUSE/FT30 London CityHeadsP232 CJJFAX 232 Fri 30 Dec 00:36/14 ] EQUITY OPTIONS CLOSE ] 6/6 CALLS PUTS Feb May Aug Feb May Aug Tjsco 220 29 35 36 1 5 7 *248 240 13 1y 23 5 12 15 2v0 3 11 13 1u 23 26 UtdBisc 300 30 35 39 2 9 12 *32v 330 10 17 23 12 24 27 360 3 6 13 35 46 48 Vodafon 200 14 21 25 4 8 11 *209 217 6 12 220 11 16 18 21 Will'ms 300 20 28 31 3 12 13 *31u 330 5 12 17 18 28 29 360 1 4 8 45 54 54 NB Figures are mid-prices FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London CityHeadsP232 CJJFAX 272 Fri 3Q Dec 00:54/05 ] COMPULSORY PURCLASE ANNUITY R T S: MAL/ LEVEL MALE MAL MALE ANN TZ 60 65 70 5 Sta a d L f £ 105 159 12=6 5 Stalwart 5 As vrance £ 10 11 282 E u tablv Life £ 1049 1154 1288 Sun 11 34 k Sun L i of C n da £ 1044 1147 12X GR S ANNUAL ANNUITY FOR £10,000 Gu anteed 5 yrs, mthly in adv c Source: Annuit Dnrect CPA Women Joint Life Purchased NotesP232 CJJFBX@232 FQD 01:u0/22 ( ] CUITZ OPTIONS CLOSE OI L/6 C LLS PUTS Fj6 May Aug Fj Ma0 Aug Cadbarda 3 0 43 4 1 7 u4Lio 0 704 2 353 7 10 22 4 0 5 11 18 3 45 46 5astwrn 750 47 69 82 16 30 45 *784 0 1 4 57 41 5u 7 8 9 {8 8 0271 1 G C i 0 1 2 3 2 10 5274 280 7 18 10 98 300 2 7 11 26 27 3 GrLMet 390£ 19 31 37 1 17 23 R 420 17 23 30 3 3 AN 1 7 12 17 00 69 FT-SE futures 244 Long gil 254 Next Page FUSE/FT30 London CityHeads