P231 CEEFAX 231 Fri 6 Jan 21:13/25 EQUITY OPTIONS CLOSE 1/7 CALLS PUTS Jan Apr Jul Jan Apz Jul All-Lyo 500 42 55 63 1 6 11 *541 550 4 22 33 13 23 030 600 1 7 15 59 60 64 Argyll 240 17 25 030 p1 4 10 *256 260 3 14 28 8 12 20 280 1 6 10 24 26 033 Asda 60 7 8 11 1 1 03 *66 70 1 3 5 5 6 8 80 1 1 2 15 15 15 BAA 460 48 13 *484 475 14 30 3 13 500 03 18 25 17 24 031 Source: LIFFE FT-SE futures 244 Long gilt 254 Next Page FT-SE 100 London GCityHjadsP231 CEEFAX 231 Fri 6 Jan 21:15/38 EQUITY OPTIONS CLOSE 2/7 CALLS PUTS Jan Apr Jul Jan Apr Jul Br Air 330 53 61 67 1 3 8 *383 360 24 38 46 1 10 17 390 4 21 30 12 22 031 Boots 460 38 51 57 1 6 12 *497 500 5 23 32 9 20 29 550 1 7 13 54 55 61 BP 390 42 49 56 1 4 9 *431 420 14 27 36 03 12 19 460 1 10 28 29 35 41 BrSteel 130 22 25 28 1 1 03 *152 140 12 18 21 1 03 5 1v0 1 p7 11 9 12 15 At: 0845 0945 1115 1315 1515 1635 1735 FT-SE futures 244 Long gilt 254 Next Page FT-SE 100 London CityHjadsP231 CEEFAX 231 Fri 6 Jan 21:14/15 EQUITY OPTIONS CLOSE 3/7 CALLS PUTS Jan Apr Jul Jan Apr Jul Bass 460 70 79 <5 1 03 07 *u29 500 31 47 56 1 10 18 550 03 20 29 23 33 42 CU 460 56 14 *503 493 15 27 4 24 500 32 032 Cable W 360 19 33 42 2 11 18 *376 390 3 18 27 16 26 033 420 1 9 16 44 47 53 Courtau 420 29 42 50 1 10 17 *447 460 4 19 28 14 27 037 500 1 7 14 53 56 64 NB Figures are mid-prices FT-SE futures 244 Long gilt 254 Next Page FT-SE 100 London CityHjadsP231 CEEFAX 231 Fri 6 Jan 21:04/24 EQUITY OPTIONS CLOSE 4/7 CALLS PUTS Jan Apr Jul Jan Apr Jul Glaxo 600 72 82 96 1 10 18 *671 650 26 48 65 5 27 036 700 3 25 42 32 55 63 HSBC 650 032 55 64 03 28 038 *680 700 5 29 40 25 57 65 750 1 13 24 72 94 101 ICE 700 54 66 76 1 14 23 *752 750 12 33 47 10 35 45 800 1 12 27 48 69 077 Kingfsh 390 60 70 71 1 03 *449 420 31 45 49 1 10 17 460 5 21 28 15 27 037 Source: LIFFE FT-SE futures 244 Long gilt 254 Next Page FT-SE 100 London CityHjadsP231 CEEFAX 231 Fri 6 Jan 21:04/11 EQUITY OPTIONS CLOSE 5/7 CALLS PUTS Jan Apr Jul Jan Apr Jul LandSec 550 037 50 57 1 6 14 *586 600 3 19 27 16 25 038 650 1 5 10 65 65 075 M+S 360 39 47 53 1 03 07 *398 390 11 24 32 03 11 16 420 2 10 18 22 27 033 NatWjst 460 38 47 56 1 13 18 *496 500 8 23 34 10 32 037 550 1 7 18 54 69 072 Reuters 420 326 421 504 1 1X 14 *451 460 5 191 284 13 28 032 500 11 7 14 50 56 59 At: 0945 1045 1115 1315 1515 1635 1735 FT-SE futures 244 Long gilt 254 Next Page FT-SE 100 London CityHjadsP231 CEEFAX 231 Fri 6 Jan 21:07/39 EQUITY OPTIONS CLOSE 6/7 CALLS PUTS Jan Apr Jul Jan Apr Jul Sainsbr 360 57 65 69 1 2 6 *417 390 27 40 47 1 07 15 420 5 22 29 9 19 28 Shell 650 46 56 62 1 10 12 *695 700 7 22 32 10 30 033 750 1 6 15 56 68 69 SmithKB 420 46 54 62 1 07 12 *464 460 12 28 37 6 28 27 500 1 12 20 35 45 50 Storeho 200 19 25 29 1 4 07 *219 220 4 12 17 5 11 15 240 1 5 9 22 24 27 NB Figures are mid-prices FT-SE futures 244 Long gilt 254 Next Page FT-SE 100 London CityHjadsP231 CJEFAX 231 Fri 6 Jan 21:00/30 EQUITY OPTIONS CLOSE G CALLS PUTS Jan Apr Jul Jan Apr Jul ThamjsW 420 63 71 78 1 2 8 *483 460 24 039 49 1 10 21 500 03 17 28 20 29 42 Trafalg 60 14 16 18 1 1 2 *74 70 5 9 11 1 4 5 80 1 4 07 07 18 10 Unilevr 1100 65 86 99 1 18 28 *1162 1150 23 52 69 9 37 49 1200 4 28 46 40 67 077 Zenjca 8p0 72 84 93 1 12 20 *870 850 26 48 62 4 030 039 900 3 23 39 32 58 67 At: 0845 0945 1115 1315 1515 1635 1735 FT-SE futures 244 Long gilt 254 Next Page FT-SE 100 London CityHjads