P232 CEEFAX 232 Fri 6 Jan 21:13/16 EQUITY OPTIONS CLOSE 1/6 CALLS PUTS Feb May Aug Feb May Aug BAe 409 35 47 6 19 *436 420 56 031 448 13 26 23 38 BAT Ind 390 62 68 70 1 6 12 *4u0 420 36 44 48 03 14 22 460 10 22 28 19 35 43 BT 360 31 41 48 2 5 11 *388 390 9 22 30 16 23 420 2 10 17 33 35 42 BRR 260 44 46 50 1 4 6 *302 280 26 30 36 2 = 12 300 11 17 25 8 18 21 Source: LIFFE FT-SE futures 244 Long gilt 254 SharesB-H £/$ Major Main Menu SportP232 CEEFAX 232 Fri 6 Jan 21:04/34 EQUITY OPTIONS CLOSE 2/6 CALLS PUTS Feb May Aug Feb May Aug Cadbury 390 46 50 55 1 6 9 *433 420 22 28 36 6 17 20 460 5 11 18 29 42 63 Eastern 700 73 91 105 4 15 28 *773 750 34 59 75 18 33 48 8p0 11 36 50 47 60 076 GEC 260 21 28 32 2 4 8 *278 280 8 16 20 8 12 18 300 2 8 12 23 25 030 Gr Met 360 45 49 55 2 6 12 *405 390 18 030 37 10 16 22 420 5 16 23 28 33 039 At: 0845 0945 1115 1315 1515 1635 9735 FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London GCityHjadsP232 CEEFAX 232 Fri 6 Jan 21:04/34 EQUITY OPTIONS CLOSE 3/6 CALLS PUTS Feb May Aug Feb May Aug Guinnjs 390 62 66 69 1 3 5 *449 420 34 41 47 2 9 12 460 8 17 25 17 2 031 Hanson 220 25 27 30 1 3 6 *243 240 8 14 18 5 10 14 260 2 6 18 18 22 26 Ladbrok 140 29 31 34 1 03 4 *167 160 12 16 21 4 9 11 180 3 8 13 15 21 23 Lasmo 130 16 19 23 2 4 5 *144 140 8 13 17 4 8 9 160 1 5 8 17 19 21 NB Figures are mid-prices FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London CityHeadsP232 CEEFAX 232 Fri 6 Jan 21:04/54 EQUITY OPTJONSACLOSE 4/6 CALLS PUTS Feb May Aug Feb May Aug Lucas 180 21 25 31 2 5 8 *198 2p0 8 14 20 8 14 17 220 2 7 12 23 27 29 P&O 550 41 50 60 5 19 27 *581 600 12 24 35 25 46 53 650 2 9 19 68 4 <9 Pilking 140 23 26 29 1 1 4 *162 160 8 13 17 5 7 11 180 1 5 8 19 28 23 Prudent 280 31 35 39 1 7 10 *309 300 16 21 27 5 15 19 330 5 8 14 23 34 037 Source: NIFFE FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London CityHeadsP232 CEEFAX 232 Fri 6 Jan 21:05/51 EQUITY OPTIONS CLOSE 5/6 CALLS PUTS Feb May Aug Feb May Aug RTZ 750 61 70 <3 03 15 22 *803 800 25 38 53 18 36 43 850 6 18 32 50 69 074 Rjdland 420 51 59 63 2 12 16 *467 460 20 31 37 11 2] 034 500 5 15 21 035 56 59 Rolls-R 160 14 18 22 2 6 9 *171 180 4 8 12 11 17 19 200 1 3 6 29 32 034 Royal * 260 21 26 31 5 13 15 *274 280 9 16 21 93 23 25 300 4 1p 14 28 37 038 At: 0845 0945 1115 1315 1515 1635 1735 * New series: Feb May Jul Next Page FUSE/FT30 London CityHjadsP232 CEEFAX 232 Fri 6 Jan 21:15/34 EQUITY OPTIONS CLOSE 6/6 CALLS PUTS Feb May Aug Feb May Aug Tesco 220 28 32 34 1 5 7 *24u 240 11 18 21 6 11 15 260 3 8 12 17 24 27 UtdBisc 280 46 49 51 1 4 6 *324 300 28 33 37 2 9 13 330 8 15 21 12 25 28 Vodafon 183 21 1 *202 2p0 9 16 21 6 10 14 217 03 17 Will'ms 280 43 47 49 1 4 5 *319 300 24 31 36 2 9 11 330 6 14 19 14 24 26 NB Figures are mid-prices FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London CityHjads