P232 CEEFAX 232 Tue 30 May 19:12/14 EQUITY OPTIONS CLOSE 1/6 £££££££££££ ££££££££££££ ££ £££ £ CALLS PUTS Aug Nov Feb Aug Nov Feb BAe 500 74 27 5530 545 24 37 35 43 BAT Ind 4v0 40 47 55 9 15 18 550 4 10 16 67 70 072 BT 360 43 44 46 3 5 *399 390 19 23 25 11 16 22 420 6 10 13 33 036 40 BT 300 41 44 47 1 4 5 *336 330 17 22 27 8 13 15 3 0 5 9 14 2 31 3 5 Source: LIFFE FT-SE futures 244 Long gil5 254 Share A-H £ $ Major Main M n SpoutP232 CEEFAX 232 Tue 30 May 19:19/41 2/6 ALL PUTS Aug Nov Feb Aug Nov F b Cadb r 447 3 472 46 34 44 16 22 486 12 p 22 Eastern 00 57 68 77 15 25 32 *645 650 25 41 51 39 49 57 7 0 0 24 33 76 3 5EC 2 0 4 41 2 5318 310 2 2 28 1 330 05 1 14 23 25 2 Gr Met 360 39 44 5 6 1 9 1 390 6 2 a 31 3 1 22 4 0 12 18 33 3 40 At: 845 09 1 1 1 6 5 FT-SE future3 244 Long gilt 254 t TP232 CEEFAX 232 Tue 30 May 19:17/01 EQUITY OPTIONS CLOT O 3/6 CALLS PUTS g N F A Guinnjs 420 66 72 80 2 3 6 7 0 3 1 16 10 11 21 30 27 31 6 Hanson 220 20 23 25 2 5 7 *239 240 8 11 13 9 14 16 260 2 5 6 25 28 29 d ok 6 26 28 1 5 *182 180 11 15 19 6 9 11 200 3 6 18 19 22 24 Lbsmo 140 2 3 36 1 22 3 * 6 1v0 13 18 22 7 9 180 4 9 13 1 18 9 NB Figures are mid-prices FT-S futures 244 Lon gilt 254 SP232 CEEFAX 232 Tue 30 May 19:26/37 O EQUITY OPTIONS CLOSE / £££££££ ££££££££££££££££££££££££££ ££ CALLS PUTS Aug Nov F b Aug N Feb *1;0 200 6 11 p14 14 2 22 P&O 550 70 75 81 3 8 2 1 0 2 2 6 0 9 17 27 43 56 58 Pilking 160 24 27 30 1 3 4 5184 80 8 14 18 6 9 11 200 2 9 20 22 23 Prudent 300 48 52 57 1 4 5 *343 330 24 30 36 7 12 14 360 9 15 2 21 27 29 Source: LIFFE FT-SE futures 244 Long gilt 254 N xt Page FUSE/FT30 London CityHeadsP232 CJEFAX 232 Tue 30 May 19:16/33 | E U P CL S 5/6 Aug Nov Feb Aug No6 Feb RTZ 759 7 <3 98 013 0 9 *808 810 36 5 66 19 301037 850 14 27 42 48 58 64 Rjdland 390 0 57 64 3 8 10 433 42 28 37 9 0 460 9 17 26 031 39 41 Rolls- 160 32 34 37 1 3 4 * 88 180 16 19 24 8 11 F 200 6 10 14 15 19 21 Royal * 300 38 43 59 7 11 *3 33 16 24 3 11 22 360 5 11 19 30 36 40 At: 0845 0945 1115 1315 1515 1635 1735 * Jul Oct Jan 2 Next Page FUSE/FT30 London CityHeadsP232 CEEFAX 232 Tue 30 May 19:15/49 EQUITY OPTIONS CLOSE 6/6 CALLS PUTS Aug No Fj ug N F b s o 260 3 9 43 5 52 0 28 19 5 39 5 11 UtdBisc 300 33 40 45 4 7 1 360 6 12 16 36 40 42 5206 2p0 13 19 23 7 11 13 5 220 4 10 14 1 22 24 5ill'ms 300 42 4 50 1 3 * 38 330 18 23 30 07 12 14 360 05 10 16 25 2] 31 NB Figures ar mid-price F$-SE future1 244 Long gilt 254 Next Page FUSE/FT30 London Cit Heads