P221 CEEFAX 221 Tue 30 May 19:16/28 THAR CHECK 7:30 1/4 AAH 443 Attic 98\ + 1 AB Food 639 + 1 Attwo d 11 AB Port 285 -a1 BAT 489 Abbey N 476 - 3\ BAe 530 + 4 Airtour 433 + 8 BBA Grp 233\ - 2 All Col 131 - 1\ BET 126\ + 6 All Don 544 - 1\ BICC 336 + 3 All Ire 296 - 2 BOC 792 + \ Amjrshm 903 + 2 BP 0 444\ - 2 Amstrad 220\ + 2 BPB Ind 312 - 2 Antofag 300 + 5 BSkzB 268 + 2 Argos 424 + 4 B P 75 Argyll 331 + 7\ BRR 336 - 2\ Arjo g 65 + \ Babcock 30 Asda 83} + } Baird W 241 Source: London Stock Exchange Popular shares 224 Gilts 228 SharesG-S SharerS-Z Popular Mg6jrsP221 CEEFAX 221 Tue 30 May 19:13/24 SHARECHECK 17:30 2/4 BankIre 345 + 2 Br Bio 531 + 1 BankSco 213 - 5 BrLand 414 + 1 Barclay 668 4 BrSteel 177 + Barratt 194 - 1 BrVita 276 + 1 Bass 589 Bradfrd 181 m 1 Bia + 1\ Brag 5 5 - 1 Berisfd 245 - 1 BritAss 561 r r BlujCir 303 - 3 Brown N 228 Bodding 279 + 2 Bryant 130 BodyShp x 113 - 5 Bunzl 197 - 3 Booker 421 + 3 Burfo d 111 + 2 Boots 519 + 3 BurmahC 920 - 1 Bowater 468 - 8 Burton 87 - \ Bowthor 355 CRH 398 - 2 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 Shares - Sh sS Z Po ula MP221 CEEFAX 221 Tue 30 May 19:12/54 SHARECHECK 17:30 3/4 CU 608 + 7 Coats V 213 + 4 Cable W 414 + 2 Compass x 353 - 3 Cadbury 472 + 1 Cookson 240 + 1 Caledon 646 - 1 Court T 500 + 1 Calor 265 - 1 Courtau 480 - 1\ Camas 72 Cowi 281 + 1 Cap Rbd x 445 - 9 Cray El 66 CapShop 217 Croda 353\ Caradon 263 DFS Fur 291 Carlton 940 Dalgjty 445 + 2 Charter 892 + 2 Danka 359 Ch l f 171 1 L R 9 6 -17 Christi 164 - 1 Delta 514 + 9 Chubb 329 + 3 Devro 235 G+ 1 Clark M 622 +a1 Diplomb 495 + 3 Source: London Stock Exchang Headlines 201 V ewers' A-Z 299 ShareuG-S ShareuSLZ Popular Mg6jrsP221 CJJFAX 221 Tue 30 May 19:23/14 THAR CHECK 17:3 O 4/4 Dixons 248 + \ Flextec 401 + 3 EMAP 450 + 1 Forte 235 - 4 Electto 583 + 2 Fyffes 108 EngChjn 378 GEC 317\ + 2 Enterpr 414 + 2 GUN 632 - 2 uroDis 213 -14 GTE 202\ + 2\ Euromon x1398 - 7 GUS 304 + 6 Eurothm 454 - 1 Gartmon 176 - FRI 165a Gen Acc 623 + 8 Fairey 449 + 1 Glaxo 726\ m 2\ Farnjll 628 + 3 Glynwed 349 - 2 FinjArt x 372 -13 Gr Port 190 - 1 First L 298 - 1 Granada 592 G+ 1 Fishj A 47 Grand M 395 + 4 Fisons 176 m 1 Greenal x 475 + 1 NB All prices are mid-prices Popular share 224 A-Z index 199 SharesG-S ShakerS Z Popular Mmvjrs