P231 CEEFAX 231 Fri 29 Dec 01:10/25 EQUITY OPTIONS CLOSE 1/8 CALLS PUTS Jan Apr Jul Jan Apr Jul All Don 460 62 72 76 1 3 6 *521 500 23 40 47 2 11 18 550 2 15 22 32 37 45 Argyll 300 47 54 58 1 2 6 *347 330 19 31 36 2 9 15 360 3 15 21 16 23 30 Asda 100 11 15 18 1 3 5 *111 110 4 9 13 3 8 9 120 1 5 8 10 14 15 BAA 420 65 73 78 1 1 4 *484 460 26 40 46 2 7 13 500 4 17 24 19 25 31 Source: LIFFE Index option 234 SHARECHECK 220 Next Page Index Opt OptsGuidj LondonP231 CEEFAX 231 Fri 29 Dec 01:19/06 EQUITY OPTIONS CLOSE 2/8 CALLS PUTS Jan Apr Jul Jan Apr Jul Br Air 420 47 57 64 1 3 9 *466 460 13 28 37 7 15 23 500 1 11 18 35 39 46 Boots 550 37 52 60 1 8 16 *585 600 5 22 31 19 29 39 650 1 7 13 66 66 72 BP 500 44 51 58 1 5 10 *542 550 6 19 28 13 24 30 600 1 5 11 59 61 64 BrSteil 140 22 25 28 1 2 5 *161 160 5 12 15 4 8 13 180 1 4 7 19 28 26 At: 0845 0945 1115 1315 1515 1635 1735 Options guide 235 Long gilt 254 Next Page Index Opt OptsGuidj LondonP231 CEEFAX 231 Fri 29 Dec 01:44/11 EQUITY OPTIONS CLOSE 3/8 CALLS PUTS Jan Apr Jul Jan Apr Jul Bass 650 66 79 89 1 5 11 *714 700 22 44 54 8 18 26 750 3 20 30 38 45 53 CU 600 32 48 55 4 21 27 *627 650 5 21 30 27 49 54 700 1 8 15 74 8= 91 Cable W 420 38 54 60 2 8 16 *456 460 10 28 38 13 23 32 500 2 13 22 45 49 56 Courtau 360 47 55 60 1 3 7 *406 390 19 33 39 3 10 17 420 4 17 23 17 24 33 NB Figures are mid-prices Index option 234 SHARECHECK 220 Next Page Index Opt OptsGuidj LondonP231 CEEFAX 231 Fri 29 Dec 01:44/34 EQUITY OPTIONS CLOSE 4/8 CALLS PUTS Jan Apr Jul Jan Apr Jul Glaxo 850 60 77 89 2 18 25 *905 900 21 44 60 12 38 47 950 4 22 39 46 69 76 HSBC 950 56 82 96 5 32 42 *998 1000 23 53 68 21 56 66 1050 6 32 49 55 87 97 ICE 700 59 68 77 1 13 18 *757 750 18 34 47 10 33 39 800 3 14 26 45 66 71 Kingfsh 500 43 57 61 1 10 18 *541 550 8 26 33 16 32 41 600 1 9 16 59 68 74 Source: LIFFE Options guide 235 Long gilt 254 Next Page Index Opt OptsGuidj LondonP231 CEEFAX 231 Fri 29 Dec 01:55/25 EQUITY OPTIONS CLOSE 5/8 CALLS PUTS Jan Apr Jul Jan Apr Jul LandSec 550 65 75 81 1 2 7 *613 600 17 35 42 3 11 23 650 1 11 17 37 40 53 M&S 390 57 64 68 1 2 4 *445 420 27 39 44 1 5 11 460 3 15 21 17 23 30 NatWjst 600 52 60 70 1 14 22 *649 650 14 28 42 13 36 44 700 2 11 23 54 72 77 PowitGn 500 37 53 60 1 7 15 *534 550 6 24 32 19 28 37 600 1 9 14 66 67 71 At: 0945 1045 1115 1315 1515 1635 1735 Index option 234 SHARECHECK 220 Next Page Index Opt OptsGuidj LondonP231 CEEFAX 231 Fri 29 Dec 00:59/44 EQUITY OPTIONS CLOSE 6/8 CALLS PUTS Jan Apr Jul Jan Apr Jul Rjutets 550 39 54 65 2 14 20 *585 600 8 25 37 20 38 43 650 1 10 20 65 72 77 Sainsbr 360 34 43 47 1 4 9 *393 390 10 22 27 6 13 20 420 1 9 14 28 31 38 Shell 800 54 66 71 1 10 14 *851 850 12 30 39 11 28 34 900 1 10 19 50 62 66 SmithKB 650 57 70 83 1 8 14 *704 700 18 37 54 10 25 33 750 3 16 29 46 56 62 NB Figures are mid-prices Options guide 235 Long gilt 254 Next Page Index Opt OptsGuidj LondonP231 CEEFAX 231 Fri 29 Dec 00:10/57 EQUITY OPTIONS CLOSE 7/8 CALLS PUTS Jan Apr Jul Jan Apr Jul StandCh 500 47 68 82 2 20 28 *544 550 16 40 57 19 42 53 600 4 22 37 57 74 84 Storeho 300 33 40 47 1 4 7 *332 330 10 20 28 7 13 18 360 1 8 14 29 32 35 ThamjsW 500 61 73 80 1 4 13 *559 550 18 38 45 7 17 32 600 2 16 24 42 47 62 Trafalg 20 9 11 12 1 2 3 *27 25 5 8 10 1 4 5 30 3 6 8 4 7 8 Source: LIFFE Index option 234 SHARECHECK 220 Next Page Index Opt OptsGuidj LondonP231 CEEFAX 231 Fri 29 Dec 00:44/52 EQUITY OPTIONS CLOSE 8/8 CALLS PUTS Jan Apr Jul Jan Apr Jul Unilivr 1250 75 95 106 1 14 22 *1340 1300 30 58 73 8 31 40 1350 7 31 47 34 58 67 Zenjca 1200 49 83 107 10 43 56 *1235 1250 20 55 79 30 67 79 1300 6 35 60 67 99 111 At: 0945 1045 1115 1315 1515 1635 1735 Options guide 235 Long gilt 254 Next Page Index Opt OptsGuidj London