P232 CEEFAX 232 Fri 29 Dec 01:19/46 EQUITY OPTIONS CLOSE 1/6 CALLS PUTS Feb May Aug Feb May Aug BAe 750 59 72 92 10 23 32 *790 800 29 47 65 30 45 55 850 12 27 44 65 77 85 BAT Ind 550 36 43 51 9 22 31 *571 600 11 19 29 35 50 58 650 3 8 14 79 91 95 BT 330 25 34 41 3 6 12 *34= 360 8 17 24 16 1= 26 390 2 8 13 42 42 46 BRR 280 45 47 49 1 2 4 *322 300 27 30 34 2 7 9 330 8 12 18 12 21 24 Source: LIFFE Index option 234 SHARECHECK 220 Next Page Index Opt OptsGuidj LondonP232 CEEFAX 232 Fri 29 Dec 00:49/33 EQUITY OPTIONS CLOSE 2/6 CALLS PUTS Feb May Aug Feb May Aug Cadbury 500 41 47 57 7 19 24 *52: 550 16 23 33 30 45 50 600 5 10 19 72 83 86 Eastern 900 75 84 1 1 *973 1000 1 1 35 34 950 26 35 1 1 GEC 330 33 41 46 3 5 10 *359 360 12 21 26 12 15 21 390 3 9 13 33 34 40 Gr Mit 420 45 51 63 5 9 15 *464 460 14 27 38 18 24 31 500 3 13 22 49 51 56 At: 0845 0945 1115 1315 1515 1635 1735 Options guide 235 Long gilt 254 Next Page Index Opt OptsGuidj LondonP232 CEEFAX 232 Fri 29 Dec 01:50/34 EQUITY OPTIONS CLOSE 3/6 CALLS PUTS Feb May Aug Feb May Aug Guinnjs 420 59 64 67 1 5 8 *475 460 26 34 40 6 17 21 500 7 14 21 28 40 43 Hanson 180 15 17 19 2 4 6 *192 191 8 7 200 7 9 14 16 Ladbrok 130 23 26 30 3 7 9 *150 140 16 19 24 5 11 13 160 7 12 16 16 22 24 Lasmo 160 17 21 26 2 5 7 *174 180 6 10 15 10 14 17 200 1 4 8 27 28 30 NB Figures are mid-prices Index option 234 SHARECHECK 220 Next Page Index Opt OptsGuidj LondonP232 CEEFAX 232 Fri 29 Dec 00:40/31 EQUITY OPTIONS CLOSE 4/6 CALLS PUTS Feb May Aug Feb May Aug Lucas 160 20 24 27 1 4 6 *177 180 7 12 15 8 12 14 200 2 5 8 24 26 27 P&O 420 56 61 64 2 7 12 *471 460 24 32 38 10 22 28 500 7 14 20 33 4= 53 Pilking 172 27 32 35 1 2 5 *197 191 12 18 22 5 7 11 210 4 9 13 16 17 21 Prudent 390 32 37 46 6 15 21 *413 420 14 20 33 18 30 36 460 4 8 17 48 58 63 Source: LIFFE Options guide 235 Long gilt 254 Next Page Index Opt OptsGuidj LondonP232 CEEFAX 232 Fri 29 Dec 00:15/14 EQUITY OPTIONS CLOSE 5/6 CALLS PUTS Feb May Aug Feb May Aug RTZ 900 56 67 83 8 23 30 *941 950 25 38 55 27 47 53 1000 8 20 34 62 80 84 Rjdland 360 31 39 43 4 12 15 *384 390 13 22 27 15 27 30 420 5 11 16 37 48 50 Rolls-R 160 28 30 33 1 3 4 *186 180 12 16 21 5 9 11 200 3 7 11 16 20 23 Royal * 360 26 37 44 2 15 21 *383 390 8 21 29 13 31 37 420 2 11 18 38 53 57 At: 0845 0945 1115 1315 1515 1635 1735 * Jan Apr Jul Next Page Index Opt OptsGuidj LondonP232 CEEFAX 232 Fri 29 Dec 01:17/29 EQUITY OPTIONS CLOSE 6/6 CALLS PUTS Feb May Aug Feb May Aug Tjsco 280 25 29 33 3 8 11 *299 300 12 17 21 10 16 19 330 2 6 10 32 36 39 UtdBisc 240 22 26 30 4 9 12 *256 260 10 15 19 12 20 22 280 4 9 12 26 34 36 Vodafon 200 26 32 36 2 5 7 *222 220 13 20 25 9 12 15 240 5 11 16 21 24 26 Will'ms 300 29 33 36 1 6 8 *325 330 8 14 18 11 1= 21 360 1 4 7 36 42 43 NB Figures are mid-prices Options guide 235 Long gilt 254 Next Page Index Opt OptsGuidj London