P231 CEEFAX 231 Mon 11 Nov 22:41/23 EQUITY OPTIONS 17:35 1/7 Jan Apr Jul Jan Apr Jul All Don 420 52 54 58 4 7 13 *468 460 31 28 34 18 22 29 500 6 13 24 35 48 54 Asda 110 11 12 15 1 3 4 *117 120 4 6 9 5 8 9 130 1 3 5 13 15 15 BAA 460 39 50 58 4 8 13 *496 500 13 26 34 17 23 30 550 2 9 15 59 60 63 Bass 700 64 68 76 6 13 19 *759 750 24 36 46 25 33 39 800 6 17 25 61 66 70 Source: LIFFE Index option 234 SHARECHECK 220 Next Page Major Shares ExchangesP231 CEEFAX 231 Mon 11 Nov 22:45/54 EQUITY OPTIONS 17:35 2/7 Jan Apr Jul Jan Apr Jul Boots 550 62 73 80 2 6 12 *611 600 23 38 46 14 21 29 650 6 15 22 51 54 61 BP 600 60 71 80 5 15 18 *650 650 29 42 50 20 32 38 700 12 23 29 54 60 66 Br Air 550 42 55 61 9 16 22 *582 600 15 29 35 31 38 47 650 5 12 16 79 80 85 BrSteil 160 14 18 22 3 5 10 *171 180 4 9 12 14 15 21 200 1 4 6 32 32 36 At: 0845 0945 1115 1315 1515 1635 1735 Options guide 235 Long gilt 254 Next Page Major Shares ExchangesP231 CEEFAX 231 Mon 11 Nov 22:57/47 EQUITY OPTIONS 17:35 3/7 Jan Apr Jul Jan Apr Jul Cable W 420 62 71 78 3 6 11 *481 460 30 42 51 10 16 23 500 11 22 30 30 37 43 CU 600 51 60 65 6 18 22 *638 650 19 31 38 24 43 46 700 5 13 21 62 78 81 Glaxo 900 74 91 102 9 25 33 *956 950 41 60 74 25 46 54 1000 19 36 52 53 74 82 HSBC 1250 71 99 123 21 51 69 *1288 1300 41 70 96 41 75 93 1350 23 50 76 73 105 123 NB Figures are mid-prices Index option 234 SHARECHECK 220 Next Page Major Shares ExchangesP231 CEEFAX 231 Mon 11 Nov 22:16/13 EQUITY OPTIONS 17:35 4/7 Jan Apr Jul Jan Apr Jul ICE 700 75 87 92 3 14 19 *767 750 37 51 59 15 32 38 800 13 27 36 42 60 66 LandSec 650 61 71 78 3 6 11 *709 700 20 36 43 14 20 29 750 5 14 20 50 52 60 M&S 420 69 77 80 1 2 4 *484 460 33 44 49 4 9 13 500 10 21 26 22 26 31 NatWest 600 75 81 86 2 12 17 *666 650 36 45 54 13 30 37 700 13 22 31 40 61 66 Source: LIFFE Options guide 235 Long gilt 254 Next Page Major Shares ExchangesP231 CEEFAX 231 Mon 11 Nov 22:40/24 EQUITY OPTIONS 17:35 5/7 Jan Apr Jul Jan Apr Jul Rjutets 700 61 77 89 8 20 26 *746 750 28 47 61 25 40 47 800 11 26 40 58 69 76 RoySun 394 30 38 45 5 16 15 *415 420 27 32 431 11 18 24 22 37 34 Safeway 330 28 37 41 4 10 16 *354 360 10 20 25 18 23 31 390 3 10 14 41 44 50 Sainsbu 330 26 35 38 3 7 13 *349 360 9 17 21 16 20 26 390 2 7 11 41 42 47 At: 0845 0945 1115 1315 1515 1635 1735 Index option 234 SHARECHECK 220 Next Page Major Shares ExchangesP231 CEEFAX 231 Mon 11 Nov 21:14/23 EQUITY OPTIONS 17:35 6/7 Jan Apr Jul Jan Apr Jul Shell 950 54 70 65 9 27 39 *987 1000 25 42 40 29 48 65 1050 9 23 22 64 79 98 SmithKB 700 76 88 100 4 13 20 *764 750 39 55 69 17 30 38 800 16 31 45 45 56 64 StanCha 600 73 86 95 5 15 20 *663 650 37 54 64 19 33 38 700 15 31 41 48 61 66 ThamjsW 500 67 78 84 1 6 14 *560 550 27 42 50 11 21 33 600 8 19 27 41 47 63 NB Figures are mid-prices Options guide 235 Long gilt 254 Next Page Major Shares ExchangesP231 CEEFAX 231 Mon 11 Nov 22:14/13 EQUITY OPTIONS 17:35 7/7 Jan Apr Jul Jan Apr Jul Zenjca 1550 140 163 239 21 46 30 *1642 1600 106 131 156 35 66 74 1700 46 80 106 86 116 124 Source: LIFFE Index option 234 SHARECHECK 220 Next Page Major Shares Exchanges