P222 CEEFAX 2 222 Fri 24 Jan 21:17/23 /-,..--/..-- -,-/.,.,..-/ M D C A : C OS Gui js 442 - 1\ IC 743 - 4\ HSBC 1446 -28 IMI 399\ + 4\ HTV 360 + 1 Ibstock 69\ Halma 185 Impjtia 388 - 5\ Hambros 255 - \ Inchcap 257\ - 4\ HamZjrs 420\ - 2 IndNews 307\ Hanson 92} + } Invjsco 288\ + 1\ HarrCro 34 - 1\ Irish L 270 - 2\ Hays 557\ - 3\ Irish P 512\ + 7 Henlys 572\ - 3\ JohnMat 588\ -11\ Hepwtth 270 - 1\ Salon 120\ HewdjnS 141\ - 1 Kitty 612\ Highlnd 346 + 2 Kin f'r 667\ + 2 Hillsdo 184\ - 7 KwikFit 225\ + 3 House F 142 - 3\ KwikSav 306\ -12 Popular Shares 224 Exchanges 240 City Headlines 200 Front page 100 SharerS-Z Future Popular Main MenuP222 CJEFAX 2 222 Fri 24 Jan 21:12/38 MID-PRJCJS UPDATE: CLOSE 2/4 Ladbrok 227\ - 8 Lonrho 131 Laird 402\ - 1 Low & B 407\ - 6 LandSec 785\ - 2\ Luc Var 213 + 2 Laporte 686 - 3 M&G Grp 1260 - 1 asmo 236\ - 7 M&S 47 - 5\ Legal G 37 - 5\ M PC 463\ - \ Lib Int 448\ - 1\ Man EDF 179\ - 2 LloyChj 525 Marley 131 + \ LloyTSB 463 - 5\ McKechn 581\ Logica 1p07 + 7 Medjva 292\ + 4\ LonClud s67 +22 Menzies 470 Lon Ins 126\ - 1\ Mercury 1309 + 1\ Lon Int 164\ MirsjyD 396 Lon Man 411\ - 2\ Meyer 414\ - 1\ Popular Shares 224 Exchanges 40 City Headliner 200 Front page 100 SharerS-Z Future Popular Main MenuP222 CJEFAX 2 222 Fri 24 Jan 21:11/54 M D- C S UPDAT : C OS Millin 361\ P&O dfd 623\ - 4 Mirror 510\ - 1 Pace 227 - 1\ 10 - \ P a so \ + ML Labs 224\ Peel 530 - 1 Molins 970 Pentlnd 95\ MonuOil 81\ + \ Perpjtu 2537\ MorganC 467\ Petsjmm 247\ + 1\ Morriso 153 - 5\ Pilkink 144\ - 1\ NFC 178 - 3 PowellD 419\ +10 NYNix 111\ - 1 Powersc 577\ Nat Exp 530 - 2\ PremFar 690\ - 4\ NatWjst 777\ -13\ ProvFin 532\ Next 554 - 3 PruCorp 537 + 1\ NthFooh 227\ - \ 5JB Min 395 -10 OceanGp 481\ - 1 RMC Grp :32\ - 7 Popular Shares 224 Exchanges 240 City Headlines 200 Front page 100 SharerS-Z Future Popular Main MenuP222 CJEFAX 2 222 Fri 24 Jan 21:18/08 M : S / RTZ 928\ -11\ Rains u 341 -51 5bcal 268\ +19\ Salvjsn 2:7 - 1\ Rank 412\ - 2 Savoy 1447\ - 2\ Reckjtt 700\ - \ Scapa 226\ Rjdland 335\ - 2\ Schrodr 1647\ - 5 Reed 1p28\ -20 ScotMew 686\ + 1 Rjntokl 442\ - 3\ Scotia 697\ - 7\ Reuters 682\ -17\ Scot TV 678\ Rjxam 335\ + 1\ Sears 86 - 2 RollsJR 244 - 2\ Securic 293\ + 2 RoyBank 589 - 6 Sedgwck 135\ - 1\ RoySun 483 + \ Sema 1130 - 2\ RugbzGp 107\ Serco 675\ Safeway 3 9\ -13 Shell 10k0\ -13 Sage 554 -12 Siibj 1012\ + 7\ Popular Shares 224 Exchanges 240 City Headlines 200 Front page 100 SharerS-Z Future Popular Main Menu