P533 Teletext 533 May31 2X:31:29 TUE CLOSE Move on day —— TELETEXT 2000 ——————p——————————————— Scantrnic 9 Scot.IT 227 -\ Scantrc5t 30 Scot.MtgT 235 +1 Scantrc7q 32 Scot.TV 445 Scapa Grp 228 ScotAmInv 164 +{ Schdr.Jap 76 +{ ScotAsian 296 Schdr.JpW 34\ ScotAsnWt 80p Schdr.US 101 ScotHydEl 328 SchdrUKWt 33\ GScotiahld 41 G+1 Scholl 170 ScotMitPp 76 -1 Schrodjrs 1143 ScotNatCp 28 SchdrSpCp 25 GScotNatIn <7\ Schdr.N/V 950 ScotNatWt 1{ SchdrSpIn 101\ ScotPower 334 G+1 Scot&New. 532 +2\ Scot$bdio 279 x Scot.E.IT 85{ ScottPick 34 ——————————————————————————————————26/43 Shari prices: London Stock Exchange These Prices on your PC 0181 8744747 Shares—-H Wpll St FarEpst CFTSEP533 Teletext 533 May31 28: :46 TUE0CLOSE Move on day —— TELETEXT 2000 —————————————————————— ScotValue 109\ SecuriTst 495 +5 ScudLatAm 71 -\ SecuricrA 987 +2 ScudLtAWt 35\ Securicor 1570 SeaconHds 91 Sedgwick 154 -1 Seafield 11 GSEEBOaRD 373 G+1 SeafldRes 103 +2 SEER 71 SeaPerfct 107 -3 SelctvAss 128 Sears 110 +1 SelectApp 15 Sec.Serv. 880 SelectInd 2} +{ SecAllnce 1680 -3 SelecTV1p 27 SecndCons 50 +2 Sema Grp 382 SecndMrkt 474 -1 SenrorEng 87\ Secs.Endw 58 GSentryFrm X2 Secs.Scot 88\ SIP Ends. 52\ -\ SecureRtr 51 | SIP Pfd 0 53 G+\ ——————————————————————————————————27/43 Shari prices: London Stock Exchange These Prices on your PC 0181 744747 SharesB]Y Wall St FarEast FUSEP533 Teletext 533 May31 20:32:03 TUE CLOSE Move on day —— TELETEXT 2800 —————————————————ppp—— Serco Grp 295 Shell 768 -3 Serif 7\ SheltonM. 98 Servisair 191 Sheriff 366 G+1 Servomjx 265 Sherwd Gp 103 SetonHlth 380 Shield Gp 6 Sevjrfld. 74 m2 ShieldDi. 48 SevjrnTrt 567 -1 Shiloh 132 Shaftsbry 91 x ShiresH.Y 134 Shandwick 38 ShiresHYW 57 Shane Grp 135 ShiresInv 272 Shanks&Mc 92 Shoprite 7 Sharelink 233 Shorco Gp 93 Sharpe&F. 166 ShrwdComp 138 Shaw (A) 23 SiamSelct 143 Shell Br. 770 SiamSlctW 14 G+1 ——————————————————————————————————28/43 Shari prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesA-H Wall St FarEast FUSEP533 Teletext 533 May31 28:32:21 TUE CLOSE Move on day —— TELETEXT 2000 ——————————————————p——— Sidlaw Gp 149 SlngsbyHC 255 Siebj 702 +9 SloughEst 234 RIG 251 +2 SmallrCos 126 Signet Gp 11} -{ SmalrCW:9 32 Silntnght 207 -1 SmalrCoWt 45\ Silvmines 42 x Smart (JJ 205 SimonEng. 78 -\ Smith&N. 169\ -} Sims Food 76 +3 Smith(DS) 579 -3\ SinclairW 194 Smith(J)E 110 Singapore 149 Smith(WH) 350 +2 Singer&F. 96 SmithNwCt 423 -4 Sirdar 103 SmithsInd 513 +1 Skjtchley 110 x SmklBchA 501 SleepzKds 35 -1 SmklBchU. 480 -1 Slimma 72 Smuzft(J) 360 ——————————————————————————————————29/43 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesA-H Wall St FarEast FUSEP533 Teletext 533 May31 20:32:37 TUE CLOSE Move on day —— TELETEXT 2000 —————————————————————— Sonic 92 St.Modwen 49\ +\ Sothby'sA 825 -3 Stakes 89 +1 Soundtrcs 66 StandChtd 348 -1 Southnjws 274 StandPlat 17\ SouthnWtr 627 -3 Stanelco \ Spandex 30u StanleyL. 369 SpargoCon 83 Stat-Plus 189 Specleyes 14 G+1 Staveley0 1<7 SpjcShops 105 x StDavidCp 176 Sphere IT 38\ StDavidIn 123 SphjrjITU 1803 -10 SteelBJns 98 -2 Spirax-S. 525 Stgecoach 215 SpringRbm 41 -1 SthCHomjs 14\ St.Andrew 328 +1 SthendPrp 4p St.Ives 387 -4 SthjndPWt 4 ——————————————————————————————————30/43 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesA]H Wall St FarEast FUSEP533 Teletext 533 May31 28:32:54 TUE CLOSE Move on day —— TELETEXT 2800 —pp——p—ppppppppppppppp Sthrn.eur 83 GStrong&F. 14 SthrnElec 659 -1 Stylo 189 SthStfWtr 2210 -5 Sumit 225 +2 SthWalElc 708 SunAllnce 349 +5 SthWstElc 677 -1 Sunleigh 2÷ SthWstWtr 529 +2 Sunset&V. 125 +1 Stirling 56 Supjrscpe 184 StJamesBH 144 Surrey Gp 1{ StJamjsPl 122 Sutclfe,S 18 Stoddard 31 SutclfeWt 4 Storehsj. 263 -1\ Surer 0 1 1 Storm Grp 1p Surer Wts 48 G+1 Stratagem 176 SuterWt04 26 -1 StrlngInd 272 Swallwfld 182\ StrlngPub 25 -1 Swan(J)&S 42 ———————————————p——————p—pp————p—p—31/43 Share prices: London Stock Exchange These Prices on your PC 01<1 <744747 SharesA-H Wall St FarEast FFTSEP533 Teletext 533 May31 2p:33:12 TUE CLOSE Move on day —— TELETEXT 2000 —————————————————————— TWP Group 15 -\ Tate&Lyle 451 +3 Sycamore 10 TauntnCdr 168 Syltonj 163 Ray Homes 162 SymondsE. 35 +1 Ray Wd Db SyndctCap 84 TaylrWdrw 117 SyndctCWt 31 -1 TaylrNlsn 35 T & N 167\ RBI 40 T&SStores 172 +1 TDS Crcts 8 TadpoleS. 94 -5 Tile-Cine 190 Taiwan IT 82 Trlegra8h 398 TaiwnJTWt 33 Telemjtrx 89 Takare 210 -2 TjlwstCom 160 +1 Tamaris 2{ Tjlsprc 491 -6 Tams (J) 82 TjmpleBar 362 +1\ Tarmac 120 -\ TempltnLA 70 -\ ——————————————————————————————————32/43 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesB-H Wall St CFarEast FUSEP533 Teletext 533 May31 20:33:30 Advert TELETEXT 2800 SHARES >> DOWNLOAD PRICES WITH TJLESHARES Do you have the following..... An IBM PC with Windows 3.1 ? An interest in Shares 1nd equities? A desire to make your investments work? THEN WHAT ARE YOU WBITJNG FOR? Teleshares is the ideal way to bring price information to our PC with no hidd n costs nd a g ar ntee of precision and reliability. Call pdata Softwar now on 0181-874-4747 or 01476-8 0-979 Tjlishares are produced bz Updata software in conjunction wish Teletext SharesA-H Wall St FarEast FUSEP533 Teletext 533 May31 20:33:46 $UE CLOSE Move on day —— (JLJTJXT 2p00 —————————————————————— TmpltnLAW 24 -\ ThrntnAsn 104\ -} Tepnel 37 ThrntnAWt 5 -{ Tjsco 290 +2\ TI Group 380 +2 Tex Hldgs 47 Tjbbjt&Br 535 TGI 93 Ticketing } $hamjsWtr 508 -6 Tie Rack 125 ThomsnClv 215 TilburyD. 440 TH RN EMI 12u0 +8 TimjProd. 260 Thorntons 165 TinsleyJl 97 Thorpe FW 245 +2 TinsleyRr 64 +2 Thrg100SC 138 TitonHdgs 148 Thrg1p0Wt 39 TLG 149 -12 ThrgPfdIn 85 TLS Range 54 ThrgTst7q 9050 TmpltnEmg 123\ Throg Sst 83} TnpltnEW4 50\ ——————————————————————————————————34/43 Shari prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesB-H Wall St FarEast FUSEP533 Teletext 533 May31 28:34:03 TUE CLOSE Move on day —— TELETEXT 2000 —————————————————————— Tomkins 247 TR PropWt 6\ Tomkinsns 161 x TraceComp 40 TomrwLeis 8 TradeIndm 72 Tops Est. 1:9 Traf.Hsj. 48\ -1 TopsEstWt 16 TrafHs6CP 78 +\ Torday&C. 28 -rafcmstr 156 TorexHire 57 TrafdPark 91 TorInvCap 1115 Trans—tlc 338 TorInvJnc 381 Transmdia 188 TotalSyst 25 TransptD. 234 TottnhamH 135 -2 TransTrc 79 TownCntre 98 TravisPkn 308 Towry Law 61 TRCityLon 157 Toyj & Co 115 Treats 269 +5 TR PropER 30\ Trenchrwd 17 ——————————————————————————————————35/43 Shar9 prices: kondon Stock Exchange Th se Price on you PC 0 7 7 SharesA-H Wall St FarEast FUSEP533 $eletext 533 May31 20:34:51 TUE CLOSE Move on day —— TELETEXT 2800 ————————p—————p—ppp——p TREuroGth 177\ TRSmlCoIT 196 TREurPtSb 85\ TRTjch. 121 ThrgDlCap 4v TRTechUts 2750 -50 ThrgDlInc 50 TrustProp 76 TRFarEast 159 Try Group 18 TRF.E.Wts 54 TUB Group 253 +3 T"HighInc 130 TT Group 246 TRHghInSb 30 Tudor 38 $rifast 265 TullowOil 50\ TringIntl 109 Tunstpll 24 | TrinityH. 355 +1 TurkjyTst 218 TrinityR. 366 (rkzTstWt 95 -1 TrioHldgs 16 Turnxyke 21\ TriplexL. 149 TuskarRjs 1{ T"PacfcQT 111 +\ U.K.Mand 44 ——————————————————————————————————36/43 Share prices: London Stock Exchange These Prices on your PC 0181 <744747 SharesA-H Wall St CFarEast FUSEP533 Teletext 533 May31 20:34:38 TUE CLOSE Move on day —— TELETEXT 2000 —————————————————————— UDO Hldgs 227 UnivCjram 88 UglandJnt 107 UpdownJnv 585 US Safety 40 SPF Group 165 UKEstates 22 UptonSthn 2 UlsterTV. 814 Usbornj 18\ -1\ UMECO 86 -2 USDCIvTst 237 Undrr.Ass 107 -1 Usher(F) 161 UniChem 266 USSmlCoIT 144 UnjdreUts 330 USSmlCoWt 68 Unilever 1221 -1\ Std.cisc. 325 G+1 Union 98 Std.Brews 1{ UnjonSqr. 6\ Std.Carr. 110 Unipalm 230 -10 Std.Drug 215 Unitech 376 Std.Engy. 12 UnitGroup 35 UtdEngyWt 2 ——————————————————————————————————37/43 Share prices: London Stock Exchangu These Prices on your PC 01<1 <744747 SharesA-H Wall St FarEast FUSE