P532 Teletext 532 May31 20:31:39 TUE CLOSE Move on day —— TELETEXT 2pp0 —————————————————————— HicksnRnt 129 -1 Hollas Gp 24\ HidongEst 85 HollidayC 219 Higgs&H. 84 Holmru&M. 97 High-Pnt. 38 Holt(Jot) 3173 Highcroft 225 -3 HomeCnts. 140 Hill Hire 133 Honjysckl 51 Hill&Smth 128 HongKngIT 43\ Hillsdown 185 HngKngITW 32\ HiscxSlct 100 Hopkinsns 47 -1 Hoare1000 100 HoraceSml 108 -7 HoareGSCI 127 Hornby Gp 112 Hobson 27{ -{ HotspurI. 410 Hoddjr Hd 372 HouseFrsr 153 +1 Hook Rson 180 How Group 29 HoldrsTec 98 Howard 16 ——————————————————————————————————40/42 Shari prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesI-Z City FUSE Family FinanceP532 Teletext 532 May31C2X:[ :2 TUE CLOSE Move on day —— TELETEXT 2890 ——p———pppp———ppppppp—p 1stChoice 124 +1 A.Fisher 47 1stChcePf 189\ +\ AAF Ends 29 -3 1stIrelnd 111 x AAH 443 1stIrlndW 23 AB Engin. 3} 1stPhilpn 83 AbjrSLCap 197 1stPhlpnW 34 AbjrSLInc 82 1stRussnF 585 AbrrSLUts 288 1stRssnWt 255 Abacus 0 228 1stSpansh 79 -1 Abbey 14: 1stSpbnWt 8\ Abbey Ntl 476 -3\ 1stSpbnRT 9\ +\ Abbjycrst 78 x 3i Group 366 +3 AbdjenTst 92 -1 600 Group 81 AbdnTstWt 61 -1 A.B.Foods 639 +1 AbdnTstAW 58 -2 A.B.Ports 2<5 -1 AbdnSteak 2: ——————————————————————————————————1/42— Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesI-Z City FUSE Family FinanceP532 Teletext 532 May31 20:32:03 Advert TELETEXT 2800 SH—RES 90 DAY TRIAL PERIOD WITH 'SH—RE DOWNL ADING' SOFTWARE FOR EVERY PURCHASE OF A WIN/TV CARD If you buy a WIN/TV Card now you can have a trial with Updata's investment software wot 90 da|s. The WEN/TV Card will give you access to Teletext on your PC and give you access to livr TV also. The trial software wiml allow you to download all share prices onto your PC and then study them graphically with comprehjnsjvj analytical tools. C—LL THESE NUMBERS FOR DET—ILK Tjchnombtic 0181 - 205 9558 Action 0800 333333 Watfoud Electronics 01582 -0745555 SharesI-Z City FUSE Family FinanceP532 Teletext 532 May31 20:34:54 TUE CLOSE Move on day —— TELETEXT 2py0 —————————————————————— Aegis Grp 29 +\ Ald.Leis. 25 Aero Hamb 27 -1 Ald. 2{ Afrcn Lks 67 Ald.-ext. 246 AG Hldgs 126 -1 AldClloid 132 -\ AIM Group 210 -4 AldLonPrp 77 G+1 Air Londn 69 Alex.Work 148 Airflow 239 x Alexandrs 20 Airsprung 220 +3 Alxndrs A 18 Airtours 433 +9 Alexon 26 Alba plc 225 +2 Allders 236 Albany IT 138 Allen 176 Albion 53 x AllnceRes 6 Albrightn 10\ AllnceTst 1873 Ald.Domjc 524 -1\ Alpha cir 151 -1 Ald.Irish 296 ]2 Alphamjr. 34 ——————————————————————————————————3/42— Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesI-Z City FUSE Family FinanceP532 Teletext 532 May31 20:33:12 TUE CLOSE Move on day —— TELETEXT 2p00 —————————————————————— Alumasc 338 AMVickjrs 364 Alvis 103 x Anagen 48 AmbjrIndl 783 AndrwsSyk 194 -1 Ambjtley 53 Ang&Oseas 432 +1 Amcble SE 136 Ang-Eastn 199 Amcbl SWt 51 Ang-EstnW 39 AMEC 67 -1 Ang.Ppcif 27\ Amjricn B 258 Ang.StEam 15\ Amer.Sst. 258 -1\ Angerstn. 94 AmerOpTst 133 AngrstnWt 33 AmjrOpTWt 44 AngIrshBk 53 Amersham 903 +2 AnglesjyM 7 Amey 144 AnglianGp 172 -1 Aminex 64 Angln.Wtr 530 -3 Amstrad 220\ +2 Anon.WtrW <5 ———————————————————————p——————————4/42— Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesI-Z City FUSE Family Fin1nceP532 Teletext 532 May31 2p:33:39 TUE CLOSE Move on day —— TELETEXT 2000 ———p—————————————pp——— Anglo Std 1\ ArchmdsCp 423 m2 Anglo UdW { ArchmdsIn 211 | Antofagas 300 +5 Arcon Int 21 APE Group 448 +1 Argent Gp 273 Apollo Mt 93 Argos 424 +4 Appld Dst 195 Argyll Gp 331 +7\ AppldHolo 76 Arjo Wig. 265 G+\ ApplebyW. 95 Arlen 39 Appleyard 108 Armitage 196 APTA Hlth 18\ ArmourTst 47 APTAHthWt 6 Aromascan 82 APV plc 75 ArtesianE 67 Aran Enrg 42 Ascot 159 ArcadianI 43 +2 Asda Grp. 83} G+} Archer Gp 57 Asda Prop 121 G+1 ——————————————————————————————————5/42— Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesI-Z City CFTSE Family FinanceP532 Teletext 532 May31 20:33:46 TUE CLOSE Move on day —— TELETEXT 2800 ———————————————p—pp——p Ash&Lacy 149 Austin Rd 212 Ashbourne 159 -1 Auto.Prsn 124 Ashley(L) 76 Auto.Suck 55 AshteadGp 465 Automagic 31 Aspen Cns 177 Avjsco 13 Asprey 79 -1 Aviva Pet 58 +2 Ass.Nursg 178 Avon Rbr. 509 AsstManIT 105 AvonmoreA 129 AsstManWt 38 Avonside 79 Attic BRR 98\ +1 AyrshireM 135 +2 ASW Hldgs 24p Azlan Grp 177 -2 Atkins Gp 85 B.C.E. 13\ AtlasConv 553 B.P. 444\ -2 Atreus 11{ B.S.G.Int 67} AukjttAss 17\ BAA 481 -8 ——————————————————————————————————6/42— Share prices: London Stock Exchangu These Prices on your PC 01<1 744747 Shares Z City FUSE Family FinanceP532 $jletext 532 May31 20:34:03 TUE CLOSE Move on day —— TELETEXT 2p90 —————————————————————— Babcock I 3p BankIrlnd 345 +2 Badgerlne 144 Banks(SC) 195 Bagg.Buck 130 BankScot. 213 -5 Bailey(BQ 31 BannjrHms 81 BailGJap. 584 G+4 Barbs.Ind 213 BailGJpWt 29 +1 Barclays 768 -4 BailGShin 114\ +1 Barcom 38 BailGSWts 67 Bardon Gp 28\ BailGSW05 51\ BaringStr 218 Baird(Wm) 241 BaringTrb 332 Bakyrchik 198 -2 Bares 31 Baldwin 163 Barlo Grp 40 Ball (AH) 14 Barlows 51 E | Baltic 132 Baronsmd 88 BankjrsIT 194 BarnsmdWt 26 ——————————————————————————————————7/42— Shari prices: London Stock Exchange These Prices on your PC 0181 8744747 SharisJ-Z City FUSE Family FinanceP532 Teletext 532 May31 20:34:39 TUE CLOSE Move on day —— TELETEXT 2000 —————————————————p———— Bertam 310 Biottace 79 Bespak 276 Birkby 0 177 BET 126\ +6 Birkdale 4÷ Betacom 10\ Birse Grp 17\ BetaGlobl 149 +1 BisichiM. 30 BetaGloWt 53 +1 Black (P) 272 G+2 Bert Bros 180 Black a&C 328 Betttwari 4p Black&Edg 4{ Beverley 2 BaileyCHB 27 Bibbz(J)0 94 x Bailey Cl 6{ BICC 336 +3 Blacks L. 37 -1 Billam(J) 94 +1 BlagdnInd 133 -1 BilstnBat 33 Blagg 5{ Bilton 249 Blenheim 256 Biocure 16 Blick 485 ———————————————————————p—p————————9/42— Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesI-Z City FUSE F!mil8 Bhn1ncdP532 Teletext 532 May31 20:32:37 TUE CLOSE Move on day —— TELETEXT 2000 —————————————————————— AbjrSmlCo 184 +1 AbtstNDCW 51 +1 AberSmlWt 90 AbtstNwTh 144 ABE Leis. 116 AbtstNTWt 52 +\ AbtstEmg. 71{ AbtstPfdI 98 -1 AbtstEmWt 33 AbtstScot 39 AbtstEuro 85 -\ AbtstScNw 18 AbtstEuWt 19} AbtstScWt 18 G+1 AbtstHigh 79\ -\ Acal plc 327 +3 AbtstLatA 65 Acatos&H. 234 AbtstLtAW 32 AcornCmpt 92\ AbtstLlyd 86 Adam&Harv 548 AbtstLdWt 33 GAdmirpl 0 765 G+5 AbtstNwDn 217 AdsceneGp 295 AbtstNDBW 117\ AD$ 720 -10 AbtstNDWt 138\ Adwest Gp 172 -1 ——————————————————————————————————2/42— Shari prices: London Stock Exchpnge These Prices on your PC 0181 8744747 SharesI-Z City FUSE Family FinanceP532 Teletext 532 May31 2p:34:55 TUE CLOSE Move on day —— TELETEXT 2000 —————————————————————— BlackArrw 53 Bogod GpA 25 Blockleys 75 +4 Bolton Gp 21 +1 Bloomsbry 100 Booker 421 +3 BLP Group 1up Boosjy&Hk 370 Bluebird 220 +1 Boot(HnyR 215 -4 BlueCrcle 303 -3 Boots 519 B+3 Brunel 43\ -\ Border TV 222 BM Grp4.6 59 Borland 0 763 BMSS 134 Borthwcks 38 -\ BNBResrcs 165 Bostrom 323 BOC Group 792 +\ BouznjEnd 54 Boddingtn 279 +2 Boustead 21 Body Shop 113 x Bowater 468 -8 Bodycote 326 Bowthotpj 355 Bogod Grp 43 Boxmore 312 +10 —————pp——————ppppp——ppppppppppppp—8P/42 Shari prices: London Stock Exchpngu Thjsj Prices on your PC 0181 <744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 May31 20:35:12 Advert TELETEXT 2800 SHARES >> DOWNLOAD PRICES WITH RELISH—RES Do you have the following..... An IBM PC with Windows 3.1 ? An interest in Shares and equities? A desire to make your investments work? THEN WHAT ARE YOU WAITING FOR? Teleshares is the ideal way to bring price information to your PC with no hidden costs and a guarantee of precision and reliability. Call Updata Software now on 0181-874-47470or 01476-8v0-979 Teleshares are produced by Updata software in conjunction with Teletext SharesI-Z City FUSE Family Finance