P533 Teletext 533 Jun24 22:13:57 FRI CLOSE Move on week —— TILER XT 2000 —————————————————————— I&S EntCp 98 -1 IcelandGp 187 -2 I&S EntWt 14 ICE 768 +7 I&S Optm. 93 IdealHwre 318 +3 I&S UKDis 96 IIT.Jrsz. 753 I&S UKDWt 31 IMI Ordy 303 -7 I&S UKSml 112 InchcpjCB 7912 -12\ I&S UKSWt 35 Inchcapj 299 -1 I&SISES 97 IndlCntrl 84 -22 I&SISISCv 136 -1 IndpntIns 290 I&SISISWt 25 IndpntNws 328 +15 IAF Group 14\ IndpntPts 142 -1 IAF Gp Wt 3\ Ingham 50 +8 JAWS "A" 94 InnovT ch 97 -2 Ibstock 73 -1 INOCO plc 10\ +\ Ibstck Wt { Inspjc Gp 247 -3 ——————————————————————————————————1/45— Share prices: London Stock Exchang9 ThAsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:01:07 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Inspjratn 11u m6 INVESCO 221\ +\ INSTEM 124 INVSCOJap 60\ +1 IntBiotec 78 INVSCOJWt 26\ +\ IntBioWts 20 INVSCOKor 126 -2 IntBusnCm 280 +1 INVSCOKWt 54 -2 Intelek 21 +2 INVSCORjc 108 IntEnjrgy 108 InvstmtCo 46 Intercare 58 -7 InvT.ofIT 90 Intereurp 109 InvT.ITWt 58 IntmtCptl 2u0 IONS Pack 116 +4 IntrumJst 74 +2 IpjcoHdgs 77 -1 InvCapAnn 33\ -1 IrishCont 453 +15 InvCapGth 97{ -1{ IrishLife 218 +4 InvCapWts 20 -1 IrshPrmnt 328 +10 Invjresk 176 -6 IRA Intl. 119 -2 ——————————————————————————————————2/45— Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:13:57 Tp— T0p HOR0E p | j h<ov l4 e — T T — n— —— — I 25*- / vjs 2 I .Grnsz. 69 Jarv sPrt 281 +1 vjrJLaW. 4 2 JBA HlFgs 1 7 -\ WHICH MYSELF D MY PRnVAT ME BE I 42L +E0 CKINm TO J&Fhh.Odd 2 h4|h ,Jjr |ll4| 2|04|,h44 .Fjj2nd5 j -1 J= zPhn 5 J./..%/*o *\ *-/ *j$ /**W/ 8 J I8 E XJ FEW Dtp 4 J.Mansfld 3{ -{ JFFRe gJp 77\ 1 J (REC B FE PgJ O 2 - Bp KI I1 EChnsE Cl 2OW Jacobs J 57 1 BhnsnEath 570 POT— TODAY —O: TOP HORSE T/T OFF/4 ShHER TrNcHO:SL, CAn StDGE,ECB3 mAX ChEQUEPrP.Os Pn yBLE TC "18P H74474 Next pagE News Cards track FactsP533 Teletext 533 Jun24 22:04:19 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— JIB Group 127 -1 Juptr.Int 46 JIB Sprts 325 -5 JuptrInUt 114 ELI Group 78 +8 JuptrInWt 30 JohnLusty 8\ JuptrTznd 418 Johnston 355 Kakuzi 158 JonjsShip 35 +1 Kalamazoo 97 +3 JonjsStrd 383 Kay'sFood 3 Joseph(L) 363 Keller Gp 116 JosHdgsCp 104 -1 KelsjyInd 425 +5 JosHdgsJn 93 KeltEnrgy 50 Jourdan T 36 -1 Kenmare 12} Jove Cap. 42 KenwoodA. 275 -6 Jove Inc. 64 Kerry "A" 410 +5 JzpitrEur 82 Kewill S. 292 +7 JzptrEuWt 48 KilnCaptl 100\ -\ ——————————————————————————————————4/45— Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:14:25 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— King&Shxs 125 +6 KlnwtChrt 226 +1 Kingfishr 431 -21 KlnwtOsja 239\ -1 Kingsbury 110 KlnwtSmCo 130 Gish Res. Kodj Int. 80 +1 Klearfold 150 +10 Kunick 17{ +\ Kleenjzj 127 -3 Swig Save 650 -14 Klnwrt4nd 108 +3 Swig-Eit 162 -1 KlnwrtBen 703 -10 Kynoch Gp 23 KlnwrtDev 405 Ladbroke 179 +1 KlnwrtEMk 112 -1\ Laing(J)A 209 -2 KlnwrtEWt 57 Laing Ord 209 -2 KlnwrtEnd 129 +5 Laird Grp 353 -5 KlnwrtEur 79\ LambjrtH. 134 +1 KlnwtEuWt 24\ +{ Lamont 313 +16 KlnwrtHgh 87 Land Sec. 628 +9 ——————————————————————————————————5/45— Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesB-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:14:41 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— LangdnsFd 3\ Leg&GenWt 34 +\ Laporte 756 +33 Leigh Int 140 Laser-Scn 11 -1 LjnduHdgs 48 LasrScnNP 1{ Lip Group 3 LASMO Ops 39 LjslieWsj 68 LASMO Ord 172 Lix Srvce 372 +2 Latham(JR 191 -3 Liberty 2:3 +10 LawDebCrp 854 -1 LifeScien 134 -8 LazrdHigh 90\ -\ Lilleshll 99 LazrdSmJq 126 Lincat Gp 288 Learmouth 287 +52 Linton Pk 343 +6 LjCreusjt 211 LinxPrntg 85 +1 Leeds Grp 284 +1 Lionheart 3\ +{ Legal&Gen 526 -9 Lister&Co 42 -1 Leg&GenET 95 +2 LithoSpls 196 +2 ——————————————————————————————————6/45— Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:14:21 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— LloydsBnk 657 +11 Lon.Clubs 339 +1 LlydsAbjy 400 W2 Lon.Elec. 651 -18 LlydsChem 217 +1 Lon.Ends. 297 -6 LlydsSmCp 94 -1 Lon.Secs. 133 LlydsSmDv 27 -\ Lon.Smlr. 88 LlydsSmUt 121 -1 LonAmrGth 59 +7 LlydTmpsn 160 -8 LonAmrGWt 13 Loadjs 415 +40 LonClydsd 110 Locker'A' 18\ -\ LonFin&Iv 23 Locker(T) 29 LonF&IvWt 11 Logica 375 +7 LonFrftng 183 +3 Lon&AssET 36 LonInsMkt 94\ -\ Lon&StLaw 175 LonIntlGp 113 +1\ Lon.&Man. 342 +1 LonMchDfd 66 +1 Lon.&Met. 6 LonMchOrd 103 +2 ——————————————————————————————————7/45— Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesB-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:17:14 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— LonOSFrgt 77 +1 Lynx Hdgs 43 -4 Lonrho 149\ +2 M & G Grp 1091 LonScoBnk 139 M&G 2DuJn 125 +1 Lookers 173 +1 M&G 2DuCp 608 -2 Lopjx 20 m2 M&G DuCap 2890 -15 Lorien Gp 100 M&G DuJnc 250 -3 Lovjll YJ 37 -2 M & W 128 Low&Bonar 518 +7 M&GIncInc 33 Lowe(Rob) 12 M&GIncCap 30\ -1 LowlandIv 324 +1 M&GIncGUt 64\ LowndesL. 154 +3 M&GIncPUt 122 LPA Ends. 41 +12 M&GRjcCap 28 -\ Lucas Ind 191 +1 M&GRjcGUt 55 Lucas IWt 18\ +1\ M&GRjcInc 26{ -{ Lyles (S) 63 +1 M&GRjcPUt 136 ——————————————————————————————————8/45— Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:17:20 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— M.A.I.E. 87 Magnzm 170 -1 M.C.Euro. 113 +1 MAI 265 +3 M.C.EuWts 31 MajedieIv 202 M.C.Pacfc 134 Malaya Gp 15\ M.C.PacWt 44 -1 Mallets 68 -1 M.L.Hldgs 38 +1 MalvjrnUK 146 +3 M.L.Labs. 193 -2 Man E.D&F 167 -5 M.Y.Hldgs 52 Man. Std. 158 -5 Macalln-G 194 +8\ Manakin 44 +2 Macfarlnj 194 +4 Mandjrs 359 +5 MackieInt 291 -2 Mang.Brnz 149 MacMartA 655 MansfldBr 273 +1 MacMartB 878 Manweb 674 -3 Macro 4 443 Marks&Sp. 422\ +4\ Magnolia 48 Marley 117 -3\ ——————————————————————————————————9/45— Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:13:46 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— MarlingI. 25\ McInrnjyA 6\ Marshalls 129 -5 MCIT SCap 32 MarstnThm 288 +1 MCITSCpPP 36 Martin I. 35 -1 MCITC&ICp 299 +1 MasthjadI 93 MCITUtsPP 67 -2 MathsnLds 82 MCITC&IIn 159 -9 MathsnLWt 20 McKaySCap 125 +3 MatthjwsB 111 -1 McKaySecs 135 +3 MatthwClk 634 McKechnie 427\ -11\ MaundjrsJ 196 McLeodRus 138 MaybornGp 208 Meconic 165 Mayflower 69 Medjva 255 +6 McAlpjnjA 149 -9 Meggitt 77 +3 McCrthy&S 57 MelrsjEgy 27\ McDnnllIS 98 -2 MelrsjEWt 5\ ——————————————————————————————————10/45 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesB-I Wall St FarKast FUSEP533 Teletext 533 Jun24 22:18:12 Advert TELETEXT 2000 SHARES >> DOWNLOAD PRICES WITH TELESHARES ] Do you have the following..... An IBM PC with Windows 3.1 ? An interest in Shares and equities? A desire to make your investments work? THEN WHAT ARE YOU WAITING FOR? (jleshares is the ideal way to bring price information to your PC with no hidden costs and a guarantee of precision and reliability. Call Updata Software now on 0181-874-4747 or 01476-860-979 Tjleshares are produced bz Updata software in conjunction with Teletext SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:14:12 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Menvjer-S 291 Meyer Int 318 -8 Menzies J 573 +10 MFI Furn. 115\ -4\ MEPC 3y6 -13 MICE Grp 3{ Mitch.Rtl 16 MicroFoc. 773 -2 Mitch.Sst 276 +1 Microgjn 130 +5 MercuryAs 824 -14 Microvtec 37 -\ MercryGro 115 -3 Mid Kent 365 +4 MerivaleM 77 +1 Mid&Sct25 5 +{ Merrydown 77 +2 Mid&Sct10 4\ +{ MersjyDks 408 -10 Mid.Elec. 648 -11 MetalBltn 558 Middlesjx 6{ -{ Metalrax 112 +1 MidIndNws 115 +1 Metro Rad 473 -1 MidStates 58 -2 Metrotect 48 MidWzndIn 411 +1 Metric 130 Millgate 13 ——————————————————————————————————12/4u Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:08:28 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Millwall 2 Moorfield 31 Minmjt 2 Moorgate 151\ -2\ Mirror Gp 134\ -\ MoorgtWts 32 -4 Miszs 391 +7 MoorgtSIT 123 -2 MithrasIT 52 -3 MoorgtSWt 38 MithrsITW 22 Moran Dds 58 MITIE Grp 221 +1 MoreO'Fll 412 -1 MMTCmptng 194 Morgan Cr 342 -6 Molins 678 -6 MorgnGLAm 60 -1\ Molynjux 75 -1 MorgnLAWt 31\ -{ MonarchS. 134 -1 MorgnGrEq 146 +2 Monks IT 553 MorgnGrWt 51 +3 MonmntO&G 69\ +{ MorgnSndl 60 -1 MontnroUK 96 MorlandCo 504 -11 MontnroWt 43 MorrisAsh 250 -1 ——————————————————————————————————13/4u Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:14:41 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— MorrsnSup 150 -4 MryInc"B" 345 +2 MosaicInv 28 MryIntTst 347 -4 MossBros. 463 +3 MryIntTB 346 -1\ MotorWrld 261 -15 MrySmlMkT 448 Mowlem(J) 70 -3 MrySmlMTB 436 MrcyEurPv 88\ +} MS Intl. 21 MrcyEurWt 27\ -} MTL Inst. 329 MrcyKeyJT 70u +10 MUM 80 -1 MrcyWldM. 86\ +2 MucklowAJ 141 +4 MrcyWldWt 19 +1\ MurrayEmg 84\ MRDataMgt 63 -14 MurrayEgW 27\ -1 Mry SpCap 146 -4 MurrayJnt 123 +1 Mry SpJnc 76 MurrayE.W 29 Mry SpUrs 3025 MurrayEur 60\ -\ MryIncTst 348 -2 MurrayEWt 14 +} ——————————————————————————————————14/45 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:17:11 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— MurrayVnt 364 NavnResWt 143 -2 MyKndaTwn 11{ +\ NBSmlrTst 129 -1 N.IreElec 370 NeedlerGp 30 -3 N.MidCons 28 Neepsjnd 40 NarboroPl 42 NelsnHrst 148 Nat.Exprs 380 +9 Neotrnics 47 -4 Nat.Power 454 -21 NestorBNA 63 NatPwr.PP 181 -23\ NewCity&C 104 NatHomjLn 103 NewCityWt 37 NatwestSC 111 NewGrnsz. 106 NatwstSCW 24 NewLonCap 85 NatwIrSml 94 NewLondon 4} NatwIrSWt 31 NewmnTnks 166 +1 NatWstBnk 574 +10 NewmrktV. 18 Navan Res 173 -2 Newport 83 +6 ——————————————————————————————————15/45 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:17:12 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— News Intl 306 +2 Northambr 151 NewZealnd 222 -3 NorthnFds 182 -5 Next 334\ +6\ NORWEB 703 -3 NFC 166 Nottinghm 103 Nghtfrght 80 -2 NewThrgCp 77 -1 Nichols V 234 -1 NewThrgIn 59 -1 NMSmlAust 74 Novo Grp. 22\ +\ NMSmlAuWt 24 Nrdn&Pcok 178 -3 Nobo Grp. 114 -8 NSM 99 -5 Norbain 400 +30 NthAm.Gas 83 NorcityII v6 NthAmG.Wt 1\ Norcor 124 -1 NthAtlSml 265 -3 Norcros 83 +1 NthInvstr 304 +4 Norhomes 63 NthmbnWtr 963 -12 Norish 63 NthmbrnFd 12 ——————————————————————————————————16/45 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesB-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:5u:49 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Nthn.Elec 794 +5 OldMutlWt 33\ Nthn.Leis 78 Olin CTst 65 NthSeaAss 34 Oliver Gp 92 NthWstWtr 578 +9 OlivjsPrp 26 NYNEXCblU 134 OMI Intl. 19 Ocean Grp 317 On Demand 68 +1 OceanaCns 106 Optomtrcs 16 OceanWlsn 88 -1 Orb Ests. } Oceonics 3{ Oriel 97 Ockham 39 Oriflamj 290 GEM 45 -2 OryxIndia OGC Intl. 140 +2 OryxIndWt OISIntIns 17 +2 OryxIntGr 97 OldEnPbCo 56 OryxIGrWt 38 OldMutual 99 Osbrnj&L. 437 -14 ——————————————————————————————————17/4u Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:05:55 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— OspreyCom 19 -1 Pantheon 207 +5 OvocaRes. 15 Panthn.Wt 60 +4 OvrsjasJT 344 -1 PanthrSec 78 +1 OsjasJTWt 181 +1 PanthrSWt 14 Owen&Rbsn 13 m2 Parambj 54 Oxfd.Inst 402 +4 Paramount 7\ Oxfd.Mol. 76 +16 ParibasF. 121 +\ P & P 108 +1 Parib.BWt 17 P.& O.Dfd 599 -13 Parity 135 -4 Pac.Horzn 44 Park Food 92 +6 PacfcH.Wt 1{ -\ Parkland 182 +2 PacerSyst 5u -7 Parkside 82 Pacfc.Ass 543 -2 Partco Gp 293 +2 Padang 120 PartrdgFA 78 +4 Page(M)Gp 127 -1 PascoesGp 90 ——————————————————————————————————18/45 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:28:11 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Pascos7CP 10u PerpJapIT 76\ +2 PatrsnZA 379 PerJpITWt 38 +3} PatrsnZOr 418 Perry Grp 151 +1 PCT Group 147 Persimmon 198 -1 Pearson 621 +8 Persona 206 +18 Peek 94 +5 Petrocltc 29 +4 PeelHldgs 263 +3 PIX 10 Pegasus 194 -3 PhoenixT. 16 Pelican 82 Phonjlink 230 -10 Pendragon 262 Photo-Me 208 +2 Penna 92 Photobitn 193 +8 PentexOil 92 PifcoAVtg 258 Pentland 131 Pifco Hld 268 PerknsFds 69 Pilkingtn 181 -4 Perpetual 1345 -5 PilkgtnWt 70\ -3\ ——————————————————————————————————19/45 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:28:21 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— PillrProp 164 +1 Polypipj 156 +1 Pilot IT 115\ +1 Port&Sund 543 +8 PilotITWt 32 Portmjirn 460 PipjrEuSm 81\ PortrChad 40 PipjrEuWt 32 Porvair 345 +1 Pittard 56 PowellDuf 548 +7 Pittencrf 91 +10 PowerCorp 2{ PizzaExp. 157 +3 PowerGen 504 -\ Plant&Gen 55 -1 PowerGnPP 207 -1 Plant&GWt 1\ Powerscrn 321 -3 Plasmjc 134 +1 PrecoatI. 149 +8 Platignum 6\ PremierH. 13 +12\ Plysz 202 +4 PremiumS. 79 Polar 298 +24 PremiumS. 105 Policy P. 85 -1 Premr.Oil 25\ -1 ——————————————————————————————————20/45 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:46:48 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— PremrLand 4 -{ Protean 245 -2 PresjdioA 11 Proteus 69 -6 Pressac 126 +1 Proudfoot 45 -2 Prestwick 30 -1 Prov.Fin. 633 -4 Primadona 259 Prowting 121 PrimjPple 5 Prsnl.Ass 9500 +300 Prior 2} +{ Pru.Corp. 341 -7 PrismLjis 93 Prion 392 -2 Prncedale 26 -\ PSIS 137 -1 ProcssSys 3} Ptarmigan 220 -1 ProlfcInc 101{ +} PtarmgnWt 62 -1 ProlfcIWt 28 +1 PST Group 114 Prop.Ptnr 268 PWS Hldgs 17 Prop.Sst. 27 QS Hldgs. 131 -4 ProspjctI 11} -{ Quadrant 25 ——————————————————————————————————21/4u Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:26:09 Advert TELETEXT 2000 SHARES >> an intelegjnt decision —— ———————————————————————————————— Investment Software designed for the private investor. No running costs at value for money prices. Different levels of analysis and charting to suit the needs of the individual. The backing of Teletext to enszre accuracy and reliability. CALL NOW FOR A BROCHURE 0181 - 874 - 4747 Tjleshares is produced by Updata Software in conjunction with Teletext SharesB-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:51:10 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Quadrmatc 210 -5 RadstonjT 84 -1 Qual.Care 272 +12 RaglanPrp 27 -1 Qual.Soft 499 +56 RaglanWts 10 Quarto Gp 259 Rainj 30 Quayle M. 178 Rainford 318 -2 Queens Mt 10{ -\ RamcoEngy 380 +8 Qujensbro 1{ Ramsdns.H 276 +7 Qujcks Gp 138 m2 RamzsHld. 8 Quiligtti 11 RangjrOil 385 -8 RacalElec 259 -1 Rank Org. 421 -4 RackwoodM 33 +3 Ransom Wm 49 -1 Rad.Metal 67 Ransomer 54 -1 RadamjcGp 63 RAP Group 150 Radiotrst 77 -1 RathbnjBr 304 Radius 39 -1 RCO Hldgs 224 -1 ——————————————————————————————————23/45 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesB-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:27:46 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Rja Bros. 51 RjgalianP 19\ -1 TEA Hldgs 165 Regina 1 Rjadicut 65 RegntCorp 20 -1 RealTimjC 183 W25 RjgntInns 40u +2 Rickets&C 682 -6 RjlianceS 153 Record 73 Rjlyon Gp 287 -4 Rjdland 428 -22 Rjnishaw 340 +5 Rjdrow Gp 113 -3 Rjnold 227 -3\ Reece 2\ Rjntokil 277 +5 RjedExec. 124 RjsdntPrp 105 RjedIntl. 885 +17 Reuters 531 +7 Reflex Gp 10 REXAM 495\ +15\ Refuge Gp 338 +5 Rjxmore 73 -1 Regal Htl 32 -2 Rhino Grp 14\ RjglHtlFP 32 RicardoGp 153 +1 ——————————————————————————————————24/45 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesB-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:27:12 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Richards 5k Rosjbys 126 RichdsnW. 90 +7 Roskjl 117 -1 RichrdsGp 49 Ross Grp. 4\ -\ Right&ICp v03 Rossmont 10 +\ Right&IIn 163 +3 RothmansU 618 RJT Captl 178 +4 Rotors 169 -1 Reva Grp. 19 RoweEvans 121 -2 RJBMining 394 -2 RowlinsnS 138 RM 220 RoxboroGp 233 RMC Group 1104 -28 Roxspur 12\ RobrtWsmn 149 RoyalDltn 264 +3 Rodimj 6 -1 RoyalInsH 322 Rolfe&Nln 165 RoyBkScot 443 +7 Rolls-Rce 175\ -5\ UPC Group 144 +2 Ropnjr 142 RPS Group 81 ——————————————————————————————————25/45 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:57:24 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— RTZ(Reg) 844 +36 Rvs&McEWt 15 RTZ Br. 843 +35 Rvs&McGCp 27 Rubjroid 154 -1 Rvs&McGIn 81 Rubicon10 159 Rvs&McSml 131 Rugby Est 101 +3 Rvs&McSWt 34 Rugby Grp 119 +2 RvrPlteCp 63 -1 Russell A 10v RvrPlteIn 104 +1 RutlndTst 26\ +} RvrPlteWt 1 Rvs&McACp 30 RyanHotls 31 Rvs&McAIn 101 Rzland Gp 90 Rvs&McAWt 8\ S & U 301 Rvs&McCap 127 -1 Safeland 29 +3 Rvs&McInc 109 Sage Grp. 959 +4 Rvs&McWts 19 Sainsbury 453 +9 Rvs&McEIn 9u -1 Saltire 13 ——————————————————————————————————26/45 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:10:14 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— SalvjsjnC 265 +3 Schdr.GWt 29 SandrsnBM 191 Schdr^Jap 77 +2\ SandrsnE. 99 +2 Schdr.JpW 36\ +3} SaracnVal 89 Schdr.UK 103 +1 SaracnWts 18 +1 SchdrUKWt 36 Save&PCap 1235 -5 SchdrMedF 293 +1 Save&PInc 143 SchdrMFWt 7 SavilleGJ 61 +4 Scholl 182 +5 Savjlls 54 Schrodjrs 1150 +20 Savoy "A" 860 SchdrSpCp 25 Scantrnic 7 -1 Schdr.N/V 930 +22 Scantrc5t 27 SchdrSpIn 102 Scantrc7q 25 Scot&New. 571 +10 Scapa Grp 241 +2 Scot&NwCv 2v6 Schdr.IGr 109 +1 Scot.E.IT 85\ -1 ——————————————————————————————————27/45 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:18:30 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Scot.IT 227\ ScotRadio 290 +7 Scot.MtgT 235 -\ ScottPick 33 -1 Scot.TV 443 +2 ScotValue 111\ +3\ ScotAmInv 162 -\ ScudLatAm 69\ ScotAsian 285 -2 ScudLtAWt 36 ScotAsnWt 760 -15 SeaconHds 91 -1 ScotHydEl 330 -4 Seafield 11 ScotiaHld 447 +8 SeafldRjs 112\ +1\ ScotMetPp 77 -2\ SeaPerfct 122 -2 ScotNatCp 18\ Sears 103\ -1\ ScotNatIn 89\ +1 SEC Group 52 -1 ScotNatWt 1{ Sec.Serv. 943 +55 ScotOrtlS 97 SecAllnce 1679 -4 ScotOrSWt 48 SecndCons 52 ScotPower 336 -6 SecndMrkt 491 +1 ——————————————————————————————————28/45 Shari prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:18:17 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Secs.Scot 87} -} SIP Ends. 53 -1 SecureRtr 47 +2 SIP Pfd 53 -1 SecureTst 510 +5 Serco Grp 303 +4 SecuricrA 1025 +3k Serif 7 -\ Securicor 1630 +20 Servjsair 193 Sedgwick 147 Servomjx 264 SEEBOARD 394 +1 SetonHlth 372 -17 SEER 71 -1 Sevjrfld. 70 SelctvAss 133{ +1{ SevjrnTrt 562 -19 SelectApp 17\ Shaftsbry 96 +2 SelectInd 3 Shandwick 39\ -\ SelecTV1p 22{ -1} Shane Grp 128 -4 Sema Grp 382 Shanks&Mc 92 -4 SeniorEng 87 Sharelink 233 SentryFrm 106 Sharpe&F. 16u ——————————————————————————————————29/45 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:11:13 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Shaw (A) 24 -1 ShrwdComp 140 Shell Br. 745 -9 SiamSelct 142 Shell 749 -6\ SiamSlctW 13 ShjltonM. 83 -10 Sidlaw Gp 157 +3 Sheriff 370 -1 Siebj 622 -12 Shjrwd Gp 106 +2 RIG 244 +1 Shield Gp 6 Signet Gp 12 -1 ShieldDi. 44 Silntnght 186 -3 Shiloh 134 Silvminjs 49 ShiresH.Y 140 +3 SimonEng. 79 ShiresHYW 57 Sims Food 66 -8 ShiresJnv 276\ +1\ SinclairW 199 ShiresIRd 272 +1 Singapore 142 Shoprite 7 +\ Singer&F. 92 Shorco Gp 91 +1 Sirdar 103 ——————————————————————————————————30/45 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesB-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:11:19 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Skjtchley 113 -2 SmklBchA 564\ +5\ SleepyKds 48 +1 SmklBchU. 552 +13 Slimma 61 +2 Smzrft(J) 186 +15 SlngsbzHC 240 -10 Sonic 90 SloughEst 229 -1 Sothby'sA 838 +13 SmallrCos 125 Soundtrcs 49 -2 SmalrCW:9 32 Southnjws 253 -6 SmalrCoWt 45\ SouthnWtr 648 +24 Smart (J) 20u Spandex 30u +5 Smith&N. 184\ +7\ SpargoCon 80 -3 Smith(DS) 622 +26 Spjcleyjs 13 Smith(J)E 106 SpjcShops 103 Smith(WH) 340 -4 Sphere IT 39 -\ SmithNwCt 439 SphjreITU 1010 SmithsJnd 521 -11\ Spirax-S. 527 -3 ——————————————————————————————————31/45 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesB-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:19:40 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— SpringRam 36 SteelBJns 87 -3 SRPanE.IT 31 Stgjcoach 223 -1 SRPanEITW 8 SthCHomes 14\ St.Andrew 335 SthendPrp 39 St.Ives 39u -6 SthjndPWt 4 St.Modwen 51 Sthrn.Bus 82 Stakes 84 SthrnElec 671 +10 StandChtd 347 -7 SthStfWtr 2210 StandPlat 18 -1\ SthWalElc 724 Stanelco \ SthWstElc 694 -5 StanleyL. 352 +6 SthWstWtr 510 +2 Stat-Plus 201 +1 Stirling 52 -3 Stavjley 207 -6 StJamjsBH 137 StDavjdCp 180 StJamjsPl 107 -3 StDavjdIn 121 -1 Stoddard 31 ——————————————————————————————————32/45 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:19:01 Advert TELETEXT 2000 SHARES >> DOWNLOAD PRICES WITH TELESHARES ] Do you have the following..... An IBM PC with Windows 3.1 ? An interest in Shares and equities? A desire to make your investments work? THEN WHAT ARE YOU WAITING FOR? Tjleshares is the ideal way to bring price information to your PC with no hidden costs and a guarantee of precision and reliability. Call Updata Software now on 0181-874-4747 or 01476-860-979 Tjleshares are produced by Updata software in conjunction with Teletext SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:12:17 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Storehsj. 272 +7 SutclfeWt 4 Storm Grp 9 Surer 169 -9\ Stratagem 166 +2 Surer Wts 32 -6 StrlngInd 274 SuterWt04 23 -2 StrlngPub 25 +1 Swallwfld 182\ Strong&F. 18 +2 Swan(J)&S 428 Stylo 184 -3 TWP Group 14 SunAllnce 340 -1 Sycamore 12 Sunleigh 2} Syltonj 190 +15 Sunset&V. 131 SymondsJ. 39 +3 Supjrfrmj 50 +3 SyndctCap 80 SuprfrmWt 13 +1 SyndctCWt 27 Supjrscpj 179 +12 T & N 169\ +3\ Surrey Gp 1{ T&SStores 171 -5 Sutclfe,S 21 +2 TadpoleS. 59 +19 ——————————————————————————————————34/4u Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesB-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:12:23 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Taiwan IT 77\ Telegraph 392 +7 TaiwnJTWt 29\ -2 Tjlemjtrx 85 -3 Takare 195 -4 Tjlspjc 480 -14 Tamaris 2 TelwstCom 173 -\ Tams (J) 96 +4 TjmpleBar 365 Tarmac 118\ +1\ TjmpltnLA 66\ -1 Tate&Lyle 449 -2 TmpltnLAW 21} -} TauntnCdr 171 +7 Tjpnjl 37 +2 Ray Homes 159 Tesco 291 +3 Ray Wd Db Tex Hldgs 41 +4 TaylrWdrw 120 TGI 96 -1 TaylrNlsn 36 +1 ThamjsWtr 488 +9 RBI 44 +3 ThomsnClv 215 TDS Crcts 7\ -\ THORN EMI 1304 -44 Tile-Cine 185 Thorntons 164 +1 ——————————————————————————————————35/45 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:10:04 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— Thorpe FW 253 +4 TitonHdgs 145 -2 Thrg100SC 138 -2 TLG 159\ +2\ Thrg100Wt 39 -2\ TLS Range 58 ThrgPfdIn 80 -3 TmpltnEmg 119} -2} ThrgTst7q 8800 -250 TmpltnEW4 44} -1} Throg Sst 81 -1\ Tomkins 236 +4 ThrntnAsn 106 +\ Tomkinsns 155 TI Group 390 +2 TomrwLjis 8\ Tibbet&Br 495 -8 Tops Est. 152 -3 Ticketing { -{ TopsEstWt 16 Tie Rack 118 -5\ Torday&C. 31 +1 TilburyD. 430 -8 TorexHire 56 TimjProd. 250 -5 TorInvCap 1160 -5 TinsleyEl 95 TorInvJnc 368 -15 TinsleyRr 86 TotalSyst 25 ——————————————————————————————————36/45 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:12:15 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— TottnhamH 138 -1 TransTjc 81 TownCntre 100 TravisPkn 289 -18 Towry Law 60 TRCityLon 160 +{ Toyj & Co 107 Treats 313 TR PropER 29} -{ Trenchrwd 15 TR PropWt 6{ TREuroGth 184 TraceComp s6 -2 TREurPtSb 91 +4 TradeIndm 72 ThrgDlCap 50 Traf.Hsj. 46\ -1 ThrgDlInc 47 -2 TrafHs6CP 75 -1\ TRFarEast 148\ -4 Trafcmstr 155 -2 TRF.E.Wts 43 -5 TrafdPark 94 +1 TRHighInc 128 TransAtlc 324 -1 TRHghInSb 29 +1 Transmdia 188 Trifast 2v8 +2 TransptD. 236 +1 TringIntl 103 -3 ——————————————————————————————————37/45 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesB-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:11:12 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— TrinityH. 350 -13 TurkjyTst 231 -1 TrinjtyJ. 369 +1 TrkzTstWt 100 TrioHldgs 12 Turnpyke 19 -2 TriplexL. 155\ +4\ TurnpykNP { TRPacfcIT 108\ -2\ TuskarRjs 1{ $RSmlCoIT 189\ +\ U.K.Land 44 -2 TRTjch. 132 +4 UDO Hldgs 228 TRTjchUts 2775 UglandInt 87 -\ TrustProp 63 -1 UK Safety 39 Try Group 17 UKEstates 22 TUB Group 243 -10\ UlsterTV. 830 TT Group 267 +9\ UMECO 92 Tudor 35 +1 Under.Ass 111 +2 TullowOil 51 -1\ UniChjm 275 +3 Tunstall 255 +1 UnidreUts 335 ——————————————————————————————————38/45 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharewB-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:11:28 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Unilever 1269 +20 Std.Bisc. 330 -5 Union 97 -3 Std.Brews 1{ UnionSqr. 6\ Std.Carr. 112 Unjpalm 201 -1 Std.Drug 214 Unjtech 400 +10 Std.Engy. 8 -3 UnitGroup 38 UtdEngyWt 2 UnivCjram 85 Std.Ends. 17 -\ UpdownJnv 610 Unigate 402 +7 SPF Group 159 Std.News. 512 +1 UptonSthn 1} UtdFrnd.B 610 -3 Usbornj 19 UtilCable 23 +1 USDCIvTst 230 -1 UtilCabWt 13 -1 Usher(F) 173 +6 Valn&Inc. 121 -\ USSmlCoIT 146 +2 Vardon 145 +1 USSmlCoWt 66 +1 Vardy Reg 226 ——————————————————————————————————39/45 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesB-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:11:44 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Vaux Grp. 250 -1 Villiers 12\ +1{ VCI 185 +4 Vinten Gp 578 -4\ Vega Grp. 299 -3 Virtualty 198 -15 VendomjUt 517 -3 Vision Gp 111 -8 VenturiIT 26 Vistec Gp 15 VenturiCp 288 +3 Vodafone 235\ +5 Venture.I 36 Volex Grp 402 +8 Verity Gp 9\ +1\ VosprTcft 851 +8 VersonInt 14\ VSEL 2133 -32 VHE Hldgs 94 VtechHdgs 65 -23 Vibroplnt 98 VTR 116 -1 Vickjrs 212 +3 Vymura 137 -3 Victaulic 273 +1 Wace Grp. 232 VictCarpt 104 WaddngtnJ 216 +27 VidjoLogc 34 -1 WagonJnd. 468 ——————————————————————————————————40/45 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:11:10 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Wainhomes 101 -1 WastRecyc 103 -2 Wakjbrnj. 44 -5 WastRjcNP 24 Walker(T* 28 WaterHall 1\ WalkjrJ.O 393 Waterhsj. 33 WalkrGrbk 92 WatermanP 49 WarburgSG 756 -13 WatesCLon 73 -1 WarbrgDfd 495 Watmoughs 410 +5 Warbrg7Pf 101\ WatrfdFdA 90 Ward Hdgs 40 -4 WatrfrdSU 56 +1 Wardle S. 388 +2 Watson&P. 433 +9 Warner H. 284 +2 WattsBlke 495 -5 WarnjrEst 210 WavjrleyM 110 +2 WarnfordI 220 Weir Grp. 254 +4 Wassall 280 +1 Wjllingtn 199 +1 WasteMan. 280 +1 Wjllman 49\ +3 ——————————————————————————————————41/45 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:14:16 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— WjllngtnU 99 WEW Group 18 -7 Wjlpac 6 -1 Whatman 469 -4 Welsh Wtr 683 +9 Whjssoe 134 +1 WjlshInd. 16u Whinnjy M 27 Wembley 2\ Whitbread 608 +11 Wensum Co 103 +2 Whitchrch 58 Wescol Gp 21 Whitecrft 176 -3 WessjxTst 9} WholslFit 263 WjssjxWtr 310 +8 Wickjs 103 -9 West Sst. 39 +\ Widnjy 10{ +} WestnHlth 312 -7 WigginsGp 3\ Wjstbury 153 -2 WigmriPrp 64 -1 Westport 2} WigmrPrWt 18 -2 WestScaff 1 Willghbys 103 -5 Wjthjrspn 554 +27 Williams 325 -6 ——————————————————————————————————42/45 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:12:42 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— WillisCo. 154 -3 WoodcstrU 148 +3 Wilshaw 73\ -1 WorldFlu. 3\ WilsnBwdn 342 -4 WorldLthr 57 WilsonCon 152 -5 Worthngtn 66 Wimpjy G 124 +8 WPP Group 122 Windsor 20 WPPGrpWts 1{ Wintrust 250 WSP Group 52 +1 WitanInv. 238 -2 WstnSelct 21 WMGO Grp. 12\ Wts&ValET 33} WMGO GpWt 5 WzjvleGdn 181 Wolsjley 338 -13 Wyko Grp. 71 WolsthlmR 838 WyndjhamP 160 WolvjrDud 537 +5 XCL Ltd. 58 +14 Wood (A) 155 YatesBros 233 +5 Wood(J.D) 43 -2 YeomanCap 309 +2 ——————————————————————————————————43/45 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesB-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:12:13 Advert TELETEXT 2000 SHARES >> 90 DAY TRIAL PERIOD WITH 'SHARE DOWNLOADING' SOFTWARE FOR EVERY PURCHASE OF A WIN/TV CARD If you buy a WEN/TV Card now you can have a trial with Updata's investment software for 90 days. The WEN/TV Card will give you access to Teletext on your PC and give you access to live TV also. The trial software will allow you to download all share prices onto your PC and then study them graphically with comprehensive analytical tools. CALL THESE NUMBERS FOR DETAILS Technomatic 0181 - 205 9558 Action 0800 333333 Watford Electronics 01582 - 745555 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun24 22:13:05 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— YeomanInc 89 YuleCatto 303 -1 York.Chem 351 -7 ZENECA 1080 -13 York.Elec 707 -1 Zetters 114 York.Food 95 York.TV. 551 +23 York.TVWt 351 +27 York.Wtr. 592 -18 Yorklyde 295 -2 YorkWwrks 360 YorkWwksA 32u -5 YrkWwksWt 205 Young(H) 84 +1 YoungBrwA 443 YngBrwNV 384 Y5M 1{ ——————————————————————————————————45/45 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSE