P532 Teletext 532 Jun24 22:03:18 F CLOSE Nov on week —— T1L T X 2 —————————————————3———— 1stCh ice 111 +3 A hj 45 1stChcjPf 188 -1 AAF In s 30 1 tIrelnd + \ AAH 443 1stIrlndW 24 +1\ AB Eng n. 4 +{ 1stPholpn 80 Abacus 200 - 1stPhlpnW Abbey 142 1stRussnF 61 2 A bj Ntl 48 8 1stRusnWt 262 Abb4ycrst 80 1 tSpa h 78 1 Abd emT t 93 +1 1stSpCnWt 8\ AbdnTstWt 61 1stSpnn3T AbdnTstAW 8 i Group 68 +2\ Abdn te k 25 600 Group 97 22 Ab rSLCap 201 AyBKFoods 675 6 AbuvSLInc 81 A B Ports 288 +15 AbjrSmlCo 7 -2 ——————————————————————————————————1/44— Shark prices: London Stock Exchang9 Th0sT PriceE on yo r PC 0181 8744747 ShxrepJgZ City CUTE Famaly FanancP532 Teletext 532 Jun24 22:13:24 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— AbjrSmlWt 90 -1 AbtstNwTh 145 +1 ABE Leis. 112 -1 AbtstNTWt 53 AbtstEmg. 76{ +{ AbtstPfdI 98 -1 AbtstEmWt 32 -\ AbtstScot 39 AbtstEuro 87\ +\ AbtstScNw 17\ -\ AbtstEuWt 19} AbtstScWt 10 AbtstHigh 80 Acal plc 367 +17 AbtstLatA 64 -2 Acatos&H. 206 -17 AbtstLtAW 31 -1 AcornCmpt 90 AbtstLlyd 84\ Adam&Harv 535 AbtstLdWt 33 AdarePrnt 320 AbtstNwDn 217 +1\ Admiral 675 +9 AbtstNDBW 118 -\ AdscenjGp 280 -14 AbtstNDWt 140\ ADS 690 -13 AbtstNDCW 48 -2 Adwest Gp 170 -1 ——————————————————————————————————2/44— Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:08:40 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— Aegis Grp 27\ +1 Ald.Irish 305 +1 Aero Hamb 26\ Ald.Leis. 25 Afrcn Lks 64 Ald.Radio 2 -1 AG Hldgs 134 +10 Ald.Text. 239 -3 AIM Group 199 AldClloid 124 -1 Air Londn 75 AldLonPrp 82 -1 Airflow 243 +1 Alex.Work 153 Airsprung 220 -3 Alexandrs 17 -2 Airtours 415 -5 Alxndrs A 15 -3 Alba plc 215 -1 Alexon 25 Albany IT 137 Alldjrs 227 -1 Albion 52 Allen 163 -5 Albrght&W 186 -\ AllnceRes 6} -\ Albrightn 10\ AllnceTst 1910 +5 Ald.Domjc 559 +28 Alpha Air 148 ——————————————————————————————————3/44— Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJgZ City FUSE Family FinanceP532 Teletext 532 Jun24 22:14:07 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— Alphamjr. 29 -2 Amstrad 235 +12\ Alumasc 346 +1 AMVickjrs 361 Alvjs 101 +2 Anagjn 46 -2 AmbjrIndl 855 +70 AndrwsSyk 209 +17 Ambjrley 54 -1 Ang&Osjas 445 +3 Amcble SE 135 -1 Ang-Eastn 119 +2 Amcbl SWt 46 -2 Ang-EstnW 30 +2 AMEC 63 -1 Ang.Pacif 28 +1 Amjricn B 264 +4 Ang.StEam 15\ AmjrnTst. 270\ +7\ Angjrstn. 90 AmjrOpTst 135 +4 AngrstnWt 33 AmjrOpTWt 44 AngIrshBk 55 Amjrsham 950 +44 AnglesjyM 6 -1 Amjy 144 AnglianGp 167 +2 Aminjx 58 -2 Angln.Wtr 522 -3 ——————————————————————————————————4/44— Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:03:12 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Anon.WtrW 89 Archer Gp 56 Anglo Std 1 -\ ArchmdsCp 418 -2 AngloUtdW { ArchmdsIn 211 Antofagas 308 Arcolectc 225 APE Group 455 ArcolctcA 105 Apollo Mt 98 -1 Arcon Int 19 Appld Dst 200 Argent Gp 272 +1 AppldHolo 65 -6 Argos 432 +2\ ApplebyW. 95 Argzll Gp 325 +1 Appleyard 110 Arjo Wig. 258 +9 APTA Hlth 19 Arlen 38 -2 APTAHthWt 6\ Armitagj 198 APV plc 75 -1 ArmourTst 46\ Aran Enrg 40} -\ Aromascan 82 ArcadianI 46 ArtesianJ 73 +6 ——————————————————————————————————5/44— Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:13:39 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Ascot 173 -1 Atkins Gp 81 +2 Asda Grp. 86\ +2{ AtlasConv 555 +1 Asda Prop 122 Atreus 11 Ash&Lacy 15u -1 AukjttAss 17\ -1 Ashbournj 147 -2 Austin Rd 188 -4 Ashley(L) 82 +1 Auto.Prsn 126 AshteadGp 460 -1 Auto.Secs 51 -4 Aspen Cns 197 Automagic 29 Asprey 66 -5 Avjsco 13\ +1 Ass.Nursg 185 Avjvb Pet 55 -3 AsstManIT 103 Avon Rbr. 509 -1 AsstManWt 35 AvonmoreA 143 -1 Attic BRR 98 Avonside 74 +1 ASW Hldgs 235 +7 AyrshireM 133 -2 AthlnzTst 53 Azlan Grp 193 -2 ——————————————————————————————————6/44— Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:13:45 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— B.C.E. 14\ +\ Ball (AH) 15 +1 B.P. 451 -3 Baltic 131 B.S.G.Int 62\ -4 BankjrsIT 194 -1\ BAA 49u +15 BankIrlnd 365 +10 Babcock I 31\ +\ Banks(SC) 198 -1 Bagg.Buck 127 -2 BankScot. 224 +5 Bailey(B) 30\ BannjrHms 60 -9 BailGJap. 570 +22 Barbs.Ind 215 BailGJpWt 28 +4 Barclays 698 +19 BailGShin 111 +2 Barcom 41 BailGSWts 61 -1 Bardon Gp 31 +\ BailGSW05 50 BaringStr 211 +1 Baird(Wm) 239 +4 BaringTrb 334 +1 Bakyrchik 189 -1 Bares 31 Baldwin 163 -2 Barlo Grp 38 +3 ——————————————————————————————————7/44— Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:15:01 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Barlows 48 -2 BeaconIWt 36 Baronsmd 97 +6 Beale 187 BarnsmdWt 29 +2 BealesHtr 229 +1 Barr (AG) 373 BearngPwr 17\ -1\ Barr&WA 207 +10 Beattii J 140 BarrattDv 180 -\ Beauford 30 BarryWmlr 132 -2 BeazjrHms 137 -1 Bass 609 +17 Beckmn(A) 39 BAT Ends. 496 -8 Bellway 214 -4 BathPress 12} Bellwinch 20 -2 BaznjsChs 86 -2 Bemrosj 408 -5 BBA Group 248 -2 Benchmark 25 BBB Desgn 10 Benson Gp 8\ BDA Hldgs 22 Bensons 18 BeaconJnv 92 Bentalls 111 ——————————————————————————————————8/44— Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:14:27 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Beradin 58 Billam(J) 110 Berisford 221 -5 BilstnBat 32\ Berk.Buns 29 -8 Bilton 248 m2 Berkeley 366 -9 Biocmptbs 172 Berry,B&N 49 Biocure 16 Bertam 280 Biotrace 90 -4 Bespak 277 +1 Birkby 151 -4 BET 128 +2 Birkdale 4} Betacom 10\ Birsj Grp 18\ -1 BetaGlobl 141 -1\ BisjchiM. 32 BetaGloWt 41\ -3 Black (P) 270 Bert Bros 185 Black A&C 330 +2 Bettrware 41\ -2 Black&Edg 4\ Bibbz(J) 104 -1 BaileyCHB 25 BICC 319 -8 Bailey CH 6{ ——————————————————————————————————9/44— Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:14:73 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Blacks L. 35 BOC Group 801 +2 BlagdnInd 132 +3 Boddingtn 274 -7 Blagg 5 Body Shop 129 -3 Blenheim 260 -10 Bodycote 334 +1 Blick 485 +10 Bogod Grp 43 BlackArrw 50 -2 Bogod GpA 21 -2 Blockleys 70 Bolton Gp 23 Bloomsbry 99 -1 Booker 443 +14 BLP Group 153 -2 Boosjy&Hk 375 Bluebird 214 -4 Boot(Hnz) 206 BlujCrcle 29u Boots 521 +4 BM Grp4.6 57\ -\ Border TV 217 -3 BMG ChSid 87 m2 Borland 925 -25 BMSS 134 Borthwcks 41 -1 BNBRjsrcs 157 -4 Bostrom 323 ——————————————————————————————————10/44 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:14:09 Advert TELETEXT 2000 SHARES >> DOWNLOAD PRICES WITH TELESHARES ] Do you have the following..... An IBM PC with Windows 3.1 ? An interest in Shares and equities? A desire to make your investments work? THEN WHAT ARE YOU WAITING FOR? Teleshares is the ideal way to bring price information to your PC with no hidden costs and a guarantee of precision and reliability. Call Updata Software now on 0181-874-4747 or 01476-860-979 Tjleshares are produced bz Updata software in conjunction with Teletext SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:16:07 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— BournjEnd 56 Br.Bio.Wt 44 -2 Boustead 19 Br.Bldg&E 110 Bowthorpe 382 +9 Br.Bloods 67 Boxmore 319 -3 Br.Borneo 296 +3 BPB Ends. 323 +10\ Br.DataM. 109 -9 BPP Hldgs 274 -2 Br.Drdgng 120 Br.Aerspc 571 +47 Br.EmpTst 92} -} Br.AeroPf 116{ +5{ Br.EmpTWt 34 Br.AerCPP 714 +8 Br.Fittgs 84 -1 Br.Airwys 407 -16 Br.Gas 304 -2 Br.Assets 89 -1 Br.InvTst 218 -3 Br.AsstWt 18\ Br.Land 403 -6 Br.AssELn 165 Br.-and6B 9375 -75 Br.AssGth 62\ Br.Mohair 212 Br.Biotec 490 -15 Br.Poly. 58: ——————————————————————————————————12/44 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ]Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:10:22 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Br.Steel 174{ +8{ Break FTB 50 +2 Br.Thrntn 31 Breedon 87 -2 Booth Ind 61 +3 Brent Int 117 Br.Vita 257 -3 BrentWlkr 2{ Bracknbge 3{ BrentWrWt } BradfdPrp 188 -3 BrewinDph 150 Bradstock 63 Bridgjnd 16 Braimj"A" 210 -10 Bridon 132 BraimjOrd 300 BridportG 116 +1 BrakjBros 585 +1 Brierley 48 +2 Brammjr 411 Brightstn 110 -5 Brancote 58 BristlWtr 1158 +8 BrandnHre 121 +1 BristlWNV 1038 +3 BrndnHrNP 16 BrittonGp 142 Brasway 16 BrixtnEst 194 -4 ——————————————————————————————————13/44 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:13:48 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Broadcstl 31 Bruntclif 28 +1 BroadgtIT 126 +1 Brybnt Gp 117 -7 BroadgtWt 48 BS Group 138 -12 Brockhptn 448 BSkzB 279 -9 BrockhtnA 423 BUM Group 170 Bromsgrvj 85 BUS Group 608 -6 Brooks Tl 12 BT 403\ +9 BrooksSrv 77 BTP 273 -16 Brown&Jcs 1v2 -1 BRR 328 -7 Brown(N) 236 BRR W:4/5 105 -4 BrstlEPst 340 -2 BRR W:5/6 69 -6 BrtanjaGp 33 BRR W:7 72 -4 BrtanicAs 558 -9 BRR W:8 30\ -1\ Brunjl 40{ -} Bucknall 29 -2\ BrunnjrIT 239 -1 Budgjns 32\ ——————————————————————————————————14/44 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:15:05 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Bula Res 2{ BusnsPost 240 +29 BulginOrd 57 Butte Mng 3 -\ Bulgin'A' 20\ +{ BWD Secs. 84 +1 Bullets 9\ -{ BZW CnvJT 126 -1\ Bullough 185 -4 BZW Endow 110 +4 Bulmjr HP 453 +5 BZWComTst 84\ +1\ Bunzl 200 -4 BZWComWts 31 -1 Burford 116 +1 C.S.C.IT 109 +7 Burlingtn 26 Cable&Wre 429 -19 Burmah 939 +10 Cadbury-S 474 -4 Burndjnj 39 Caffyns 245 -8 Burnfield 98 Caird Grp 4 BurnStwrt 102 CairnEngy 94 -1 Burton Gp 88 +3\ CakjbdRby 63 Burtonwd. 154 +11 CakjbdR.A 45 ——————————————————————————————————15/44 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ]Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:14:11 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— CALA 115 -5 CantabPhm 138 Calderbrn 176 -2 Cantors 101 Caldwell 37 -1 Cap Gear 515 +5 CalednMCm 29\ Cap.&Reg. 162 CalednMWt 1u +1\ Cap.Ends. 142 Caledonia 664 +20 Cap.Radio 441 -4 Calluna 52 -4 Cap.Shop. 221 -3 Calor Grp 259 -1 Cape 196 CAMAS 71 +2 Capita Gp 181 +1 Camb.Istp 38 CapitalCp 166 +2 Camb.Wtr. 8300 +200 CapitolGp 121 -1 Campbl&A. 32 -5 Caradon 247 -10 Can.Pizza 66 Carclo 298 +16 CandovjrI 394 -3 CardifPrp 153 -u Canning W 222 +3 Care US 70 ——————————————————————————————————16/44 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:14:26 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Care UKWt 33 Cavjrdale 12{ Carlisle 17\ Cjdardata 112 -1 CarltnCom 966 -19 Cjlltech 321 +8 CarnaudMb 2735 +5 CjlsisInt 91 Carnjll 22 -1 Cemjntonj 39 Carptrght 285 +18 CjmntonjW 10 CarrsMil. 244 Cent.Mtr. 72 Casket 11\ CjntEurGr 39\ -1 Cassjll 17u CjntEurWt 8 -\ CassjdyBs 78 CjntreGld 53 -1 Castings 182 +3 CjntTrRtl 40 -5 Castle Ml 2\ -\ Chambln&H 145 Cater Aln 514 -9 ChambrlnP 165 -8 CathayInt 17 -1 Channel 28 Castles 180 Charter 926 +18 ——————————————————————————————————17/44 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:04:43 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Cheam "A" 553 +3 Chirosci. 140 Cheam "B" 530 Chloride 20 +\ Chjlsfld 185 -3 ChrchillC 375 ChjmjxInt 5{ ChrstieGp 21 Chjmring 366 -8 ChrstieIn 162 -1 Chestertn 66 Chrysalis 248 ChjstfldP 455 +2 Chubb Sec 320 -2 ChjstrWtr 178 Church&Co 448 -2 Chieftain 21 CI Group 24 Chilt.Rad 306 CIA Group 139 -5 Chime Cns 37 -2 City Lon. 99 China IT 93 +1 City Merc 144 ChinaITWt 43 City Site 47 -1 China&Ea. 171 -2 CityCntre 87 ChinaIvPf Claremont 311 -1 ——————————————————————————————————18/44 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:17:19 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Clarke T. 61 CML Micro 138 -1 Clarke,N. 8 CntryCasl 104 ClarksonH 113 +5 CntryGdns 58 Clazhithj 64 -1 Cntryside 78 -3 Cleveland 85 -3\ Coal Inv. 105 -2 ClinclCom 33 Coal I.Wt 44 ClintnCds 73\ -4\ Coats Viz 199 -3 CLM InsFd 89 Cobham 384 -4 Clondalkn 300 Coda Grp. 111 +4 CloseBros 278 CohenA'A' 510 -5 CLS Hldgs 101 CohjnAOrd 540 -5 Cluff Res 49 -\ Colefx&F. 75 +3 Clyde Pet 43\ -2 Collegues 193 +5 ClydjBlwr 133 -6 Colorvsn. 28 Clydjport 181 +6 Com-Tjk 4 ——————————————————————————————————19/44 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:15:15 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Com.Hosp. 242\ -1\ Cook (DC) 48 -\ Com.Union 597 -15 Cook(Wm) 232 +1 Comp.Pple 289 +4 CooksonGp 243 +1 CompassGp 375 +12 Cooper(F) 56 -1 Compel Gp 114 Copzmore 168 CompFiSol 80 Copyright 117 -3 Concentrc 193 -3 CoralProd 63 Conrad 4{ Cordiant 106 +2 ConradRit 25 CornwlP. 76 ContCycCp 17 CornwlPA. 58 +1 ContCycIn 54 Corp.Serv 75 -4 ContFoods 73 -4 CorpServN 5 ContFdsWt 16 Cortecs 54 +3 Contl.Ass 180 +1 Cosalt 158 Contl.AWt 82 CostainGp 105 ——————————————————————————————————20/44 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:15:41 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— CourtCav. 2u2 -\ CrestNich 67\ -1 Courtld.T 488 -5 Creston L 10\ Courtlds. 460 -13 Crestn.Wt 4 Courts 735 -45 CrestPack 80 Courtyard 10 CRH 416 +2 CouttsCon 60 Critchley 552 Cowie Grp 292 -8 Croda Int 365 +2 CPL Aroma 230 +4 Croppr(J) 245 +1 Crabtree 370 -4 CrownEyj. 205 -5 Cradley 2: CRT Group 97 -1 Cranswick 178 -1 CtyOxfdIn 30 -1 Cray Elec 59 +2\ CtyOxfdWt 6 -\ Cream(J)U 245 CU Envtl. 89 Creighton 162 +2 CU EnvWts 24 CrestaCre 33\ +1 Cullens H 15 -} ——————————————————————————————————21/44 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:16:07 Advert TELETEXT 2000 SHARES >> an intelegjnt decision —— ———————————————————————————————— Investment Software designed for the private investor. No running costs at value for money prices. Different levels of analysis and charting to suit the needs of the individual. The backing of Teletext to ensure accuracy and reliability. CALL NOW FOR A BROCHURE 0181 - 874 - 4747 Teleshares is produced by Updata Software in conjunction with Teletext SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:19:13 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Culvjr H. 6\ Danka Bus 404 +25 Cussjns P 92 -1 Darby Grp 66 DnF.S. 310 +8 Dares Est 4\ Dajjan H. 1190 -8 Dart Grp. 180 +5 DagnhmMtr 152\ Dartmoor 123 DailyMTst 1330 -8 Dartmr.Wt 13 -2 Hail{MTrA 1088 -15 Datrntech 210 W25 Dailywin 115 DavjdBrwn 228 -2 DalepakFd 109 -12 DavdBrnNP 23 Dalgjty 445 +7 DavjdLlyd 252 -12 Dana Expl 7\ Davies DY 12 DanajITCp 38 -1 Davis Rsv 244 +1 DanajITJn 80 Dawson H. 500 DanajITWt 50 DawsnIntl 119\ +\ Daniels S 55 DawsonGrp 310 +10 ——————————————————————————————————23/44 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:06:39 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— DCC 211 -1 DerwentVy 286 De La Rue 941 +16 Div.Secs. 168 +1 DebnhmT&C 59 +8 Devro Int 230 -2 DeeValWtr 360 Dewhirst 166 DeeVal NV 340 DewhrstA 93 -6 DelanjyGp 7\ Dewhurst 100 -4 DelianLzd 94 Dickje(JR 230 Delta 492 -17 Dinkie Hl 34 Delyn Grp 63 Diploma 498 +9 Denby Grp 160 -2 Division 80 +4 Dencora 143 DixonMtrs 170 +2 DennansJl 563 +5 Dixons Gp 254 +11 Densitron 36 -1 Dobson Pk 82 DerbzTrIn 157 Doeflex 190 DerbzTrCp 318 -7 DolphinPg 119 +9 ——————————————————————————————————24/44 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:06:45 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— Dominion 10 Drummond 37 +1 DominoPrt 562 +7 DudleyJjn 68 DomnckHnt 280 DumzatCAD 110 +7 Domstc&Gn 1375 -5 DumyatCMD 110 +7 Donjlon T 7 +1\ DundjeSml 311 Dorling K 397 +3 Dunedin 692 -3 Dowding M 68 DunjdinE. 194 +5 DragonOil 1} DunjdnJap 76\ +1 DragOilWt } DunjdnJpW 34\ +\ DraztnB.C 67 DunjdnWwd 732 -1 DraytnJng 112 +2 Dunton Gp 7{ DraytnF.E 149 +3\ Dwyjr Est 33 -1 Drew Sci. 29 +1 DysonJ&JA 68 -1 HRS Data 24 +1 Dyson J&J 140 DruckHlds 1490 E.MidElec 669 -9 ——————————————————————————————————25/44 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:08:02 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— E.Surrey 483 +20 EdinnJpWt 97 Eadie Hld 26 +2 Eden.Java 32\ -\ Eaglet IT 100 +1 Eden.JvWt 12 Eaglet Wt 33 +1 Eden.O.&G 19\ EasternGp 671 -1 Eden.OGWt 10 EastGrmIT 65 -4 Eden.Tigr 32\ -{ EBC Group 40 -2 Eden.TgrW 14\ -1 EclpsBlnd 18 -{ EdinDgnT. 103} -} ECU Trust 63 -1 EdinDgnW5 68\ +1 ECU TstWt 20 EdinDgn.W 64\ -1 Eden.Fund 728 -1 EdinIncmj 40 -1 Eden.Inca 28\ -} EdinSmall 94{ -{ Eden.InWt 19\ EdinSmWts 41 Eden.IT 317\ +3\ Edmond H. 25 Eden.Japn 129\ EFG plc 15 ——————————————————————————————————26/44 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:20:18 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— EFT Group 78 -1 Emirs 31\ Eidos 330 Emrg.Mots 49\ -2 EIS Group 384 Emrg.MkWt 20\ -3 El Org M. 615 Eng&Osjas 27 Elbief 18 Eng&ScotB 128 +3 Elctrocmp 602 +13 Eng&SctIn 127\ +4 Eldr Pope 169 +1\ Eng&SctWt 45 Elec.GenE 201 Eng.&Cldn 189 Eleco Hld 28 +1 Eng.China 400 +6 ElectData 130 -u EngNatDfd 30u +17 ElectraIT 344 +\ EngNatPfd 375 +12 Elliott B 100 -5 Ennjmix 32 Ellis&Evd 269 Ennex Int 10} -\ EMAP 481 +9 EnrgyCap. 90 Emjrld.En 1} EnrgyCpWt 24 ——————————————————————————————————27/44 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:27:24 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Ensor Hld 10 Euro.Colt 91 +3 Entrp.Oil 395 -8 Euro.Leis 117 Envjromed 52 +3 Eurocamp 234 +4 Epwin Grp 298 -13 Eurocopy 73\ -2\ EquityC.D 1158 +3 Eurodollr 203 -7 EquityCIT 680 Euromonjy 1416 ERA Group 6 -\ EuroMotor 113 +3 ERF Hldgs 340 -6 EuropAsst 316 +1 Irish 106 +1 EuroSmlCo 114 +3 EssjxFurn 102 -18 EuroSmlWt 45 +2 Est.&Genl 15\ Eurothjrm 448 +14 Esx&SfkAW 1800 Eurovjin 44 Etam plc 170 +4 EurtnlURg 173 -4 Euclidean 82 EurtnlFWt 28 -75 Euro Dsny 200 +4 Eurtnl91W 123 ——————————————————————————————————28/44 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:27:40 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Eurtnl93W 1 Explaura } Evans Hal 416 Explra.A } -{ Eve Group 223 Exploratn 278 Everest 87 +3 ExproIntl 230 +4 EvnsLjeds 108 +4 EyjcareP. 33\ +1 EW Fact 42 Fabjr Pr. 626 +1 Ewart v0 +4 FairbnEur 94 +1\ ExmLands 22 Fairbriar 13 Ex-LndsWt 16 Fairey Gp 461 +2 Excalibur 28 -2\ FairlinjB 410 Exco 142 -12 Fairway 88 Exeter PC 118 FalconHdg 100 Exmr.Dual 19 Farepak 350 Exmr.Inc. 62 +1 FarnjllEl 652 +7 Expamjt 82 Farringfd 6 -\ ——————————————————————————————————29/44 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:29:16 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Faupjl Gp 49 FidSpVEqL 1615 Feedback 53 Field Grp 294 +2 Fjnchurch 153 +1 FifeIndmr 53 -2 Fjnnjr 150 FIE Group 410 -3 FjrgsnInt 318 -5 Filofax 234 +1 Ferraris 66 -5 Filtronic 285 -15 Fjrrum 10 FinjArtDv 406 +4 FjrryPick 123 FinjDecor 120 FidEurVal 177\ +4\ Finjlist 236 FidEurEqL 1u0 +2 Finlay(J* 52 -1 FidEurWts 92 FinsbGrth 128 FidJapVal 65\ +1 FinsbryS. 179 FidJpVaWt 28\ +1} FinsbryU. 97 FidSpcVal 92\ -1\ FinsbryWo 102 FidSpcVWt 34 Finsbury 172 ——————————————————————————————————30/44 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:28:12 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Finsbry A 15y FRI NP 30 FiredErth 45 Flextech 379 +6 FirstBus 145 Flmg.Amer 295 +7 FirstLjis 305 +1 Flmg.Chin 67 -1\ FirstNatF 89 +4 FlmgChinW 30\ -2\ FirstTjch 459 +4 Flmg.Clvr 227\ -1\ Firth(GM) 23 Flmg.GdIA 183 +2 FiscalPrp 61 Flmg.HInc 102 +\ Fisher(JR 68 +3 FlmgHIncW 10 FishjrsJ. 14\ Flmg.I&CI 80 -\ Fisons 196\ +2\ FlmgI&CUt 127 -1 Fitch 22 +2 FlmgI&C2P 47{ -\ Fitzwiltn 46 Flmg.Japn 212 +4\ FivjOaksJ 26\ FlmgJapnW 88 +1\ FRI 159 +3 FlmgContl 320 +3 ——————————————————————————————————31/44 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 Shares Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:28:38 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— FlmgEmMkt 143 -1 FltchrKng 22 +1 FlmgEmWts 59 -4 Fly.Flwrs 111 +2 FlmgEntrp 232 +1 FolkesGrp 52 FlmgEurIT 93 FolksGpNV 49 FlmgEurWt 16 ForColEmg 112 -\ FlmgFarE. 330\ +4\ ForColEWt 48\ FlmgFledg 3v2 -1 ForColEnt 79 +1{ FlmgIndn. 72 ForColEur 239 -1\ FlmgIndIT 37\ -2 ForColGer 129 +2 FlmgJntIT 36 -\ ForColGWt 35\ FlmgMcntl 276\ -2\ ForColGth 107 -2 FlmgNatRs 88 ForColGrW 29 FlmgNatWt 12\ ForColHgh 66 FlmgOsjas 299 -\ ForColIT 139} +\ Flogas 235 ForColP.E 40 ——————————————————————————————————32/44 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:48:45 Advert TELETEXT 2000 SHARES >> DOWNLOAD PRICES WITH TELESHARES Do you have the following..... An IBM PC with Windows 3.1 ? ] An interest in Shares and equities? A desire to make your investments work THEN WHAT ARE YOU WAITING FOR Teleshares is the ideal way to bring price information to your PC with no hidden costs and a guarantee of precision and reliability. Call Updata Software now on 0181-874-4747 or 01476-860-979 Tjleshares are produced bz Updata software in conjunction with Teletext SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:12:11 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— ForColPac 150 +\ ForwrdTec 56 -1 ForColPEP 129 +1 Foster(J) 18 -\ ForColSml 170} -1} FrchCnctn 291 ForCoSpCp 65\ -\ FreeportL 90 ForCoSpIn 60\ -2 French 80 ForCoSp.S 94 FriendHtl 144 +7 ForCoSpUt 123\ -2\ FrnchProp 79 ForCoSpWt 40 FrnchPWts 9 -1 ForCoUSSm 107 +4 FrndPrvEt 69 -1 ForCoUSWt 35 FrndPrvUt 171 -2 Formscan 60 FrogmoreE 483 -4 Forminstr 151 Frost Grp 285 +10 Forte 236 -3 FulcrmCap 18\ -1 ForthPrts 530 FulcrmInc 39 EortunjO. 7 FullerS.A 396 +3 ——————————————————————————————————34/44 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:19:17 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Fyffes 110 +2 GartmrSCo 228 GaelcRes. } GartonEng 154 Galliford 17 -\ GartScoCp 95 GamjsWksp 171 +15 GartScoIn 67 +1 Gander H. 8\ GartShrIn 98 -2 Gardener 22 GartShrZP 107 -1 GartEgPac 131 -2 Gaskjll 135 GartEgPWt 71 -\ Gates(FG) 58 Gartmore 175 GBE Intl. 57 -1 GartmrBGd 88 -4 GeardIncm 90 GartmrBUt 203 GeardINew 90 GartmrEur 155 +1 GEC 318\ -5\ GartEuroW 290 Geest 154 -10 GartmrMic 97 +1 GEE Int. 116 +10 GartmrMWt 38 Gen.Accdt 596 -23 ——————————————————————————————————35/44 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJmZ City FUSE Family FinanceP532 Teletext 532 Jun24 22:19:43 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— GenConsCp 162 -1 Gibbs&Ddy 91 +3 GenConsJn 111 GievjsGrp 56 -1 GenrlCabl 189 GUN 642 +23 Gent(S.RR 101 GlasgowIn 46\ -1 German IT 100 GlaxoWjlc 787 +37 GermanITW 26\ GleesnM.J 825 GermnSmCo 210 GlencarEx 39 +1 GermnSCWt 111 Glenchwtn 24\ -1 Gerrard&N 448 -12 Global Gp 13\ Gestnr.Cp 78 Glynwed I 344 +5 Gestnr.Or 62 -1 Go-Ahead 215 GET Group 146 +11 GoalPetrl 70 GibbonGrp 133 +1 Gold G.T. 171 Gibbs Mew 430 GoldnRsjC 118 Gibbs&D.A 75 +4 Goldsbrgh 145 -6 ——————————————————————————————————36/44 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:10:19 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Goldsmths 142 -4 GovttStrt 261 +1 GoodeDrnt 243 Gowrings 72 -1 Goodhjad 18 Graham Gp 175 -1 Goodwin 36 Graingjr 277 -2 Govjtt 276 +8 GrampnHdg 125 GovttAmSm 157\ +6\ GrampTV A 349 +1 GovttAsnS 221 -9 GranadaGp 617 +9 GovttAsWt 72 -8 Grand Met 397\ -1\ GovttEmMk 100 -2 GrandCjnt 17 -6\ GovttEmWt 24 -3 GrndCntNP 1{ GovttGlob 76 Grasjbz 146 -1 GovttGlWt 23 Graystone 11{ GovttHigh 84\ -\ GrChjzGrd 125 GovttHiWt 6 -1 GTE 205 +5 GovttOrnt 349\ +3\ Green(E) 69 ——————————————————————————————————37/44 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:10:1u FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Greenacre 10 GrovnrInn 190 +3 Greenblls 487 +1 GT Jap.IT 201\ +2\ Greencore 467 +14 Gt.Prtlnd 170 -9\ GreenjKng 540 +3 GtWstnRjs 22 Greenway 147 -3 Gujnn.P.G 27 Greggs 1158 Guinness 484 GreshmCmp 31 GUS 622 +4 GreshmHsj GusCarter 87 Greycoat 150 -1 GWR Group 132 -3 GreyctWts 14 H.T.V. Gp 196 +5\ GrnfriarI 403 HadjnMac. 61 GrnwchCom 14 Hadleigh 158 -5 GrnwchRjs 16 +2 Haemocell 19 -1 GroupDev. 49 Haggas(J) 102 +1 GrpDevWts 18 Halkin 64\ -2\ ——————————————————————————————————38/44 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:10:31 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Hall Eng. 186 +1 Hardy Oil 165\ +4\ Halma 207 Hardys&H. 274 -2 HalsteadJ 344 HarmnzPrp 4{ -} HambroCw. 27 +3 HarmnyPWt 1 -{ HambroIns 79 Hart.Kilb 35 Hambros 197 +1 Harris(P) 176 +12 HambrosSA 50 +1 Harrsn&Cr 141 -4 HambrsSAW 18\ HartlplsW 223 +3 Hamlet Gp 86 -13 Hartons 8\ Hamleys 245 Hartstonj 16 -\ Hammjrson 366 +11 HavlckEur 218 HampdjnGp 67 +9 Hawtin 39 +\ HampsnInd 41 -1 HawtlWhtg 153 -4 Hanson 224\ -2\ Hay(Nrmn) 31 Hanson Wt 14{ -} HaynjsPub 305 ——————————————————————————————————39/44 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:10:58 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Hays 324 -1 HendsnHWt 26 Hazlewood 115 +9 HendsnStr 296 +1 HCG Llyds 92 Henlys 454 +9 HeadlamGp 166 -7 Hepworth 283 -11 Headway 34 +1 HeraldInv 96 -1 Healthcll 119 HeraldIWt 39 -1 Heath (SQ 95 Heritage 29 Heath(CE) 207\ -13\ HerrngBkr 16 +2 Helene 22\ +1\ Hewdjn-S 187 +2 HeliclBar 329 Hewetson 81 Hemingway 27 -1 Hewitt Gp 93 +12 Hendrsn.A 1023 -32 HeywoodW. 228 -4 HendsnEur 91 -1 HghlndDis 350 -11 HendsnEUt 128 -1 Hi-Tic Sp 27 HendsnHgh 119\ +1\ HickngPen 238 +6 ——————————————————————————————————40/44 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:12:03 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— HicksnJnt 125 +\ Hollas Gp 24 -\ HidongEst 85 HollidayC 219 -\ Higgs&H. 87 +1 Holmes&M. 14\ -\ High-Pnt. 38 Holt(JosR 3195 -3 Highcroft 223 +3 HomjCnts. 138 Hill Hire 120 -2 Honjysckl 45 -4 Hill&Smth 122 -6 HongKngIT 43 -\ Hillsdown 183 -1 HngKngITW 29\ -2\ HiscxSlct 99 Hopkinsns 48 Hoare1000 99 HoraceSml 101 -4 HoareGSCI 127\ +1\ Hornbz Gp 119 +1 Hobson 26\ -\ HotspzrI. 410 Hoddjr Hd 388 +13 HousjFrsr 136 -6 Hook Rson 168 +1 How Group 33 HoldrsTec 98 Howard 15 -1 ——————————————————————————————————41/44 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:13:40 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Howdjn Gp 85 Hozjlock 318 +3 HSBCHK$10 813 +3 HSBCOrd75 820 +7 HTS Inc&G 113 HTS JapSm 70\ +1 HTS JpSmW 29\ +2\ Hughes TJ 66 HuntersA. 168 +9 Hunting 182 HuntlhTjc 695 -53 Huntngdon 58 HydroIntl 68 -8 ——————————————————————————————————42/44 Shari prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:11:36 Advert TELETEXT 2000 SHAKES >> 90 DAY TRIAL PERIOD WITH 'SHARE DOWNLOADING' SOFTWARE FOR EVERY PURCHASE OF A WEN/TV CARD If you buy a WEN/TV Card now you can have a trial with Updata's investment software for 90 days. The WEN/TV Card will give you access to Teletext on your PC and give you access to live TV also. The trial software will allow you to download all share prices onto your PC and then study them graphically with comprehensive analytical tools. CALL THESE NUMBERS FOR DETAILS Tjchnomatic 0181 - 205 9558 Action 0800 333333 Watford Electronics 01582 - 745555 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun24 22:11:51 Advert TELETEXT 400 SHARES44/44 PRESS HOLD IF YOU MAKE YOUR OWN DECISIONS - MAKE THE RIGHT ONE ] FOR IMMEDIATE DEALING AND MUCH MORE Self Select PEPs Traded Options New Issues Company Information Portfolio and Valuation Services OPEN 7 DAYS A WEEK & UNTIL 8.30pn MONDAY TO THURSDAY ShareLink Ltd is regulated by UFA & member of the London Stock Exchange SharesJ-Z City FUSE Family Finance