P532 Teletext 532 May26 08:10:42 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Dartmoor 116 +1 DebnhmT&C 49 Dartmr.Wt 9 DeeValWtr 34 +3 Datrntech 221 +2 DeeVal NV 330 DavjdBrwn 230 DelanjyGp 4{ DavjdGlas 70 Delphi Gp 495 +25 Davies DY 11 Delta 432 +1 Davis Rsv 249 +1 Delyn Grp 94 +5 DawsnJntl 86\ -3 Denby Grp 240 +16 Dawson Gp 211 Dencora 156 Dawson H. 1650 +400 DenmansEl 159 -1 DBSMngmnt 208 Densjtron 57 +8 DCC 270 +5 DerRzTrIn 142 DCS Group 122 -) DerbzTrCp 365 -3 De La Rue 737 -5 DirwentVy 373 -5 Dean Corp 16 Div.Secs. 194 +4 ——————————————————————————————————23/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 May26 08:17:42 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— AdscenjGp 253 Albrightn 6\ -\ AD$ 1233 +25 Albrmli&B 15 +\ Adwest Gp 147 +1 Ald.Domjc 485 -9 Aegis Grp 53 -} Ald.Irish 350 +2 AfrcnGold 18 -} Ald.Leis. 45 AG Hlhgs 1kp +2 Ald.5bdio 3{ AIM Group 359 +4 Ald.Trxt. 217 -8 Air Londn 137 +13 AldClloid 131 -5 Airflow 289 -2 AldLonPtp 71 Airsprung 248 Alex.Work 142 -3 Airtours 516 +6 Alixandrs 17 Alba 298 -2 Alxndrs A 18 Albany IT 139 +1 Alixon 142 +18 Albion 61 +2 Allders 206 -20 Albrght&W 175 -2 Allen 295 +8 ——————————————————————————————————3/44— Shari prices: London Stock Exchange LA,ES$ SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 May26 08:05:10 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— AngrstnWt 35 +3 ApplibyW. 140 -15 AngIrshBk 63 -3 Appleyard 111 -1 AnglesjyM 4 +{ APTA Hlth 15 +\ AnglianGp 168 APTAHthWt 4\ Angln.Wtr 540 -3 APV 70 -19\ Anon.WttW 73 -3 ArcadianI 48 -1 Anglo Std \ Archjz Gp 69 +3 AngloUtdW { ArchmdsCp 410 AnnStBrew 410 ArchmdsIn 188 Antofagas 378 -2 Arcolectc 165 Antonov 83 -8 ArcolctcA 105 APE Group 675 Arcon Int 32 Apollo Mt 113 +1 Argent Gp 344 Appld Dst 165 Argos 719 +56 AppldHolo 135 +15 Argzll Gp 355 +12 ——————————————————————————————————5/44— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Maz26 08:05:28 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— ArionProp 8 AsiaHlth 104 ArjoWigAp 181 -5 AsjaH Wt 25 Arlin 48 +1 AskCjnttl 131 +15 Armitage 225 Aspen Cns 261 +1 ArmourTst 46\ +1\ Ass.Nursg 141 +2 Aromascan 145 -15 AsstManIT 98 +3 ArtesjanE 74 -1 AsstManWt 28 +2 Ascot 370 Attic BRR 152 +10\ Asda Grp. 117\ -1 ASW Hldgs 85 Asda Prop 147 AthlnzTst 60 Ash&Lacy 183 -2 AtlasConv 758 -17 Ashbourne 150 -1 AukettAss 12\ Ashley(L) 204\ -5\ Austin Rd 227 -5 AshquayGp 46 +1 Auto.Prsn 148 -4 AshteadGp 186 +1 Auto.Secs 32 +4 ——————————————————————————————————6/44— Shari precis: London Stock Exchange LATEST SHA5E PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Maz26 08:05:46 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— AutoSec6P 60 +3 Bailey(B) 29\ -\ AutoSec5P 60 +3 BailiyCHB 27 Avjsco 234 +7 Bailey CH 7 Avjva Pet 34 +2 BailGJap. 716 -9 Avon Rbr. 633 BailGShin 140\ -2\ AvonmoreA 151 -1 BailGSW05 48 Avonside 38 Baird('m) 190 -1 AyrshiriM 118 -2 Bakzrchik 540 -20 Azlan Grp 627 +5 Baldwin 126 -4 B.C.E. 20 -\ Ball (AH) 42 B+3 B.P. 574 -\ Ballyntry 5} +{ B.S.G.Int 81 +3\ Bands 26 BAA 498 -36 BankjrsJT 227\ -3\ Babcock I 101 -10 BankJrlnd 468 +7 Bagg.Buck 109 -1 Banks(SC) 325 +3 ——————————————————————————————————7/44— Shari prices: London Stock Exchangr LATEST SHARE P5JCES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 May26 08:06:13 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— BankScot. 263 -8 Barr (AG) 343 +1 BannjrHms 79 Barr&WA 237 +4 Barbs.Ind 384 +1 BarrattDv 246 -11 Barclays 774 -15 Bass 799 +27 Barcom 51 +1 BAT Ends. 521 +19 Bardon Gp 38{ +{ BathPress 15} +\ BaringStr 254 +1 BaznesChs 138 -4 BaringTrb 385 +1 BBA Group 326 +1 Bares 18 BBB Desgn 16 -2 Barlo Grp 39 +4 BjaconInv 119 +1 Barlows 47 -6 BiaconIWt 41 BarlowsWt 10 Biale 273 +2 Baron.VCR 91 BealisHtr 205 -4 Baronsmd 105 BearngPwr 22 +\ BarnsmdWt 28 Beattii J 136 ——————————————————————————————————8/44— Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 May26 08:06:22 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Beauford 34 Berry,B&N 36 BeazjtHms 189 +1 Bertam 310 +15 Bilcanto 43 Bespak 405 +2 Bellway 332 +3 BET 235 +4\ Billwinch 20 Betacom 9} -{ Bemrosj 377 -8 BetaGlobl 148\ -\ Benchmark 19 BitaGloWt 49 Benfld&R. 121 +4 Bert Bros 148 +1 BrstlEPst 405 +17 Betttware 92 -2 Benson Gp 55 +6 Bevjtley 1} Bensons 30 -1 BI Group 130\ +\ Bentalls 116 -2 Bibbz(J) 126 -5 Biradin 60 BICC 326 -17 Betisford 209 -1 Billiam 100 Berkeley 588 -6 BilstnBat 57 ——————————————————————————————————9/44— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 May26 08:06:39 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Bilton 223 -7 Blockleys 60 Biocmptbs 480 +5 Bloomsbry 106 +3 Biocure 27 +8 BLP Group 119 +1 BiotraceI 63 Bluebird 241 -1 Birkbz 177 BlujCrcli 359 -8 Birkdale 7{ +1} BNBRjsrcs 186 Birsj Grp 23 BOC Group 931 -5 BisichiM. 32 -1 BodycoteI 554 -4 Black (P) 277 -6 BodzShopI 184 +5 Blacks L. 130 -1 Bogod Grp 66 +1 BlagdnInd 157 -12 Bogod GpA 45 +2 Blenheim 309 -14 Bolton Gp 19 Blick 552 +25 Bookjt 387 +2 Black A&C 340 Boosjy&Hk 755 BlackArrw 44 -2 Boot(Hny) 238 -5 ——————————————————————————————————10/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanciP532 Teletext 532 May26 08:06:57 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Boots 610 -14\ Br.Am.Flm Bordjt TV 288 -1 Br.Assets 96 -2 Borland 1025 Br.AssJLn 189 Borthwcks 31\ +2 Br.AssGth 70 -\ Bosttom 350 Br.AsstWt 15\ BournjEnd 47 Br.Biotec 2790 -55 Boustead 20 Br.Bldg&E 41 BownjssL. 145 Br.Bloods 95 -3 Bowthorpj 458 +10 Br.Borneo 600 +21 Boxmoti 539 -8 Br.DataM. 163 BPB Ends. 331 +10 Br.Drdgng 129 BPP Hldgs 369 +1 Br.EmpUEL 189 Br.Aetspc 893 -1 Br.EmpTst 111\ +1\ Br.AeroWt 395 +3 Br.Fittgs 113 +14 Br.Aitwys 564 +6 Br.Gas 171\ -6 ——————————————————————————————————11/44 Share prices: London Stock Exchangu LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 May26 08:07:15 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Br.InvTst 232 -\ Brancote 68 -2 Br.Land 415 -5 BrandnHre 120 Br.Mand6B 9350 +12\ Brasway 22\ Br.Mohair 142 +1 Break FTB 42 -4 Br.Poly. 758 -1 Briedon 89 -3 Br.Steel 177\ -6 Brent Int 109\ -1\ Br.Thrntn 32 +1 BrintWlkr 2} +\ Booth Ind 37 -4 BrintWrWt } Br.Vita 218 +11\ BriwinDph 202 +2 BradfdPrp 232\ +\ Bridgjnd 21 Bradstock 72 Bridon 126 -2 Braimj"A" 190 BridportG 15k -2 BraimjOrd 295 Brietliy 58 -1 BrakjBros 715 +3 Brightstn 129 +1 Brammjt 540 -7 BristlWtr 1288 ——————————————————————————————————12/44 Shari pricks: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndex FUSE FamilyFinanceP532 $jletixt 532 May26 08:07:33 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— BristlWNV 1180 Brunel 28\ -1{ BrittonGp 157 -9 BrunnjrIT 281\ -\ BrixtnJst 172 -8 Bruntclif 28 +1 Broadcstl 35 Bryant Gp 123 -3 BroadgtIT 155 BS Group 148 -12 BroadgtWt 63 BSkzB 452 +12 Brockbank 418 +33 BUM Group 182 +2 Brockhptn 204 BUS Group 629 BrockhtnA 115 BT 334\ -5\ Brooke Tl 14\ +} BUG 1925 +220 BrooksSrv 95 +1 BTP 299 -1 Brown&Jcs 22 -2 BRR 283 -16\ Brown(N) 332 -1 BRR W:5/6 27 -14 BrtaniaGp 24 +1 BRR W:7 35 -13 BrtanicAs 757 -15 BRR W:8 9 -3 ——————————————————————————————————13/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 May26 08:07:51 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Bucknall 51\ Burtonwd. 162 Budgjns 47 +1\ BusnsPost 438 +28 Bula Res 2{ -{ Butte Mng 1} -{ BulginOrd 49 -6 BWD Secs. 115 +4 Bulgin'A' 18 -4} BWI 162 -1 Bullough 109 -1 BZW CnvJT 123 Bulmjr HP 589 -7 BZW Endow 130\ -\ Bunzl 236 -4\ BZWComTst 120\ Burford 135\ -2\ BZWComWts 45 +2 Burlingtn 24 BZWEqTjsE 300 +3 Burmah 1044 -5 BZWAElite 546 +18 Burndjnj 38 Cable&Wre 450 -10\ Burnfiild 130 +1 Cadbury-S 474 -17 BurnStwrt 115 Cafe Inns 170 Burton Gp 148} -4\ Caffyns 285 ——————————————————————————————————14/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares U-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 May26 08:08:09 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Caird Grp 252 -7 Campbl&A. 14 -1 CairnEngy 234 -10 Can.Pizza 81 CakjbdRby 75 +10 CandovjrI 507 -1 CakjbdR.A 43 Canning W 251 CALA 98 +1 CantabPhm 675 Caldjtbrn 43 Cantors 171 -3 Caldwell 51 +3 Cap Gear 585 CalednMCm 17 -1\ Cap.&Reg. 189 CalednMWt 4 -1 Cap.Ends. 197 -2 CalidnTst 65 Cap.Radio 719 +3 Caledonia 803 +3 Cap.Shop. 289 +2 Calluna 108 -2 Cape 167 -4 Calor Grp 268 +2 Capita Gp 369 +6 CAMAS 86 Capital&W 2{ -{ CampariI. 28 CapjtalCp 218 +2 ——————————————————————————————————15/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanciP532 Teletext 532 May26 08:08:27 FRI CLOSE Move on week —— TELETEXT 2000 ————————p————————————p CapitolGp 138 Castings 195 +12 Caradon 226 -13 Castle Ml 2{ Carclo 309 Cater Aln 403 -1 CardClear 73 +8 CathayInt 11\ +\ CardifPrp 157 Cattlis 272 -1 CardinalB 26 +4 Cavaghn&G 89 Care US 99 +3 CavdshWFA 41 Care UKWt 50 +5 Cavjrdali 149 +133 Carlisli 22\ +\ CCI 120 CarltnCom 472 +6 CCI Fndjr 110 Carptrght 595 +41 Cedardata 195 CarrsMil. 328 +2 Celltech 618 -57 CaspjanGp 18 -\ CelsisInt 114 -15 Cassjll 103 Cjmjntone 29 -4 CassidzBs 64 +2 CjmntonjW 7 -1 ——————————————————————————————————16/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Tjletrxt 532 Ma|26 08:08:45 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Cent.Mtr. 95 +1 Chestertn 105 +4 CjntEurGr 64\ -1 ChestfldP 461 CjntEurWt 14\ -\ ChjsttWtr 169 +1 CjntteGld 41 +1 Chieftain 25 CentTrRtl 13 Chime Cns 42 -1 CjnturyJ. 144 +5 China IT 81\ +} Chambln&H 150 +5 ChinaITWt 28 +1 ChambrlnP 30 -12 Chirosci. 470 -8 Channel 38 -1 Chloride 29} +2 ChannjlTV 122 ChrchillC 550 +15 Charter 966 +1 ChrlsSdnz 99 -8 ChartwllI 65 ChrstieGp 32 -5 Chjlsfld 254 ChrstieIn 225 +9 ChjmjxInt 8\ -{ Chrysalis 540 +55 Chjmring 422 -8 Chubb Src 356 +4 ——————————————————————————————————17/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinance