P533 Teletext 533 May26 08:10:14 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Quadrmatc 276 +4 Radius 77 +5 Qual.Care 310 +5 RadstonjT 53 -14 Qual.Soft 325 +45 RaglanPrp 25{ Quarto Gp 308 -2 Rainj 17{ -{ Quayle M. 173 -2 Rainford 264 -1 Queens Mt 20 -4 RamcoEngy 638 +1 Qujensbro 32 +2 Ramsdns.H 433 +10 Qujcks Gp 167 +2 RangjrOil 475 -3 Quiligtti 13\ Rank Org. 513 -6 R.E.A. 289 +19 Ransom Wm 56 +3 5acalElec 325 -7 Ransomer 68 +1 RackwoodM 51 +2 RAP Group 135 Rad.Metal 65 RathbnjBr 326 RadamjcGp 98 RCO Hldgs 266 +3 Radiotrst 102 Rja Bros. 58 ——————————————————————————————————20/41 Shari prices: London Stock Exchangr LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 573 May26 08:16:00 pOpC0pTER REST S | 5d Round Cu4s÷ d ov in en pTaLeT J 2.y2 19 1 JOFNyEu T 7 ER 1 OshPh R 94 -1 J.F OHdgs 1 2 I5 AcadzmhW 0- J 2.y0 141 1 JELLOs10d 30 Manks(s ) 48 10 J Ff daJp 2n3 -2 3k20 A34 0 1 JI NOs 11 1 Pangamsn 7- Jannn4a1 J 3v5s 194 6 JEAvCsAMP 266 724 JBA zn gs 53t -1 JEd Sp 7s1 4n2n 185 5 JARmSnNn4 1 Jjuoh (a) 84 12 mJoanLas9- f ——————————————————————————————————1/41— Shade nd cnd: L nd6 Diack Eochang9 TEPE BRUT LACE Nhar p g- wa ar FTrEak FTP533 Teletext 533 May26 08:15:30 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Kendall } KlnwrtEnd 147 +2 Kenmare 29} -1\ KlnwttEur 93{ +1 KenwoodA. 224 -6 SlnwtEuWt 27{ +} Kerry "A" 660 +27 KlnwttHgh 86 Kewill S. 489 -2 KlnwtChrt 281 +2 KilnCaptl 109 +2 KlnwtOsja 287\ King&Shxs 172 KlnwtSmCo 171 +1 Kingfishr 614 +31 Kodj Int. 131 Kingsbury 257 -1 KSBiomjdx 111 -2 Kingspan 328 +3 Kunick 30} Klearfold 220 Swig Save 456 -6 Klnwtt4nd 127 +\ Swig-Fit 231 KlnwttDiv 629 Kynoch Gp 26 KlnwrtEMk 126 -1\ L.Gardner 161 -7 KlnwttEWt 60 -1 Ladbrokj 187\ -2\ ——————————————————————————————————3/41— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May26 08:05:28 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Laing(JIA 302 -3 Lawrii Gp 2750 +200 Laing Ord 317 LazrdSmEq 125 Laird Grp 466 LjarmnthB 240 +47 LambjttH. 116 LjCreuset 178 Lamont 324 +18 Leeds Grp 248 Lancs.Emt 150 Leg&GenET 111 +2 Land Sec. 635 -24 Leg&GinWt 34 +2 LangdnsFd 3 Legal&Gen 710 -28 Laporti 724 Leigh Int 105 -2 Laser-Scn 33 LjnduHdgs 53 +2 LASMO Ops 41 LjopldJos 453 LASMO Ord 179 -4 LjRjchjsS 280 +3 Latham(JR 161 LjsliiWsj 55 LawDebCrp 1032 +14 Lix Srvce 364 -3 Lawrence 288 +28 Liberty 355 -10 ——————————————————————————————————4/41— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May26 08: 5:46 ERE CLOSE Move on week —— TELETEXT 2000 —————————————————————— LifeOffcs 50 LlydTmpsn 188 +7 LifeScien 106 Loadjs 465 +20 Lilleshll 74 Locket(T* 35 +7 Lincat Gp 226 Logica 602 +7 Linton Pk 363 +8 Lon&AssP. 36 +^ LinxPrntg 124 +1 Lon&StLaw 165 Lionheart 10\ +\ Lon.&Man. 390 -14 Lister&Co 38 +1 Lon.&Mit. 4 LithoSpls 260 -4 Lon.Clubs 516 +5 LloydsTSB 316 -18 Lon.Elec. 718 -29 LlydsAbjy 518 -22 Lon.Fdcry 6{ -{ LlydsChem 471 -7 Lon.Ends. 280 LlydsSmCp 116\ Lon.Secs. 117 -3 LlydsSmDv 25\ -\ LonAmrGth 94 +1 LlydsSmUt 141 LonAmrGWt 26 ——————————————————————————————————5/41— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May26 08:06:03 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Lond.Town 58 Lovjll YJ 17 -\ LondPacfc 260 +1 Low&Bonar 530 -15 LonFin&Iv 29\ -\ Lowe(Rob) 20\ +1\ LonF&IvWt 15 -1 LowlandIv 338 -6 LonFrftng 295 +6 LowndjsL. 147 -1 LonInsMkt 127\ +\ LPA Ends. 54 LonIntlGp 149 +7 Lucas Ind 235 -4 LonMchDfd 54 +1 Lzles (S( 56 -1 LonMchOrd 90 +1 Lynx Hdgs 84 -2 LonOSFrgt 88 M & G Grp 1217 -16 Lonrho 190 +3 M&G 2DuJn 100 LonScoBnk 105 -1 M&G 2DuCp 633 +1 Lookjts 142 M&G DuCap 3138 +8 Lopjx 22 +1 M&G DuJnc 195 Loriin Gp 325 +10 M & W 141 ——————————————————————————————————6/41— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Maz26 08:06:22 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— M&GEqITCp 23\ M.A.I.D. 336 +39 M&GEq.ETD 91 M.C.Euro. 143 M&GEqITJn 47 +1 M.C.EuWts 43 +\ M&GEqPUts 100 M.C.Ppcfc 159 - M&GEqITDI 38 M.C.PacWt 58 +\ M&GEqDfdU 90 M.L.Hldgs 42 M&GIncInc 28{ +{ M.L.Labs. 403 -5 M&GIncCap 29\ M.Y.Hldgs 96 M&GIncGUt 58 +\ Macalln-G 168 -2 M&GIncPUt 124 MacDldHtl 202 +1 M&GRjcCap 22\ +1 Macfarlne 259 +6 M&GRjcGUt 46 +\ MackiiInt 342 -11 M&GRecInc 24} +{ Macro 4 480 +12 M&GRjcPUt 137 +1 Magnum 119 -6 M-R Group 85\ -4\ MAI 470 -5 ——————————————————————————————————7/41— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Maz26 08:06: FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— MajedieIv 240 MarstnThm 349 -3 Malaya Gp 13 -\ Martin I. 24 -1 Mallets 86 +1 MartinCJp 104 -2 MalvjtnUK 160\ +1 MartnCJWt 42 -\ Man E.D&F 183 +3 MasthjadI 115 +2\ Man. Std. 333 -5 MathsnLds 96 +3 Manakin 44 MathsnLWt 18 +1 Mandjrs 303 -5 MatthjwsB 105 +2 Mang.Brnz 298 -4 MatthwClk 790 +2 MansfldBr 347 MaundjrsJ 211 +1 Manx&Osea 17 MaybornGp 286 Marks&Sp. 462 +33\ Mayflower 113\ -\ Marley 139 McAlpjneA 175 -5 MarlingI. 26 +\ Mcbride 135 +5 Marshalls 178 +1 McCrthz&S 92 -5 ——————————————————————————————————8/41— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May26 08:06:57 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— McDnnllIS 88 +4 Megalmdia 104 McInrnjyA 5\ Migalo.Wt 89 MCIT SCap 34 Meggitt 97 +4 MCITC&ICp 305 +11 MelrsjEgy 47 -1} MCITSInc. 65 Miltjk Gp 108 +2 MCITC&IIn 173 +2 MimotyCrp 137 -16 MCITUnits 98 Minviir-S 295 +4 McSaySCap 125 Menzies J 590 +3 McKazSecs 127 MEPC 409 -18 McSechnii 495 -2 Mitch.Rtl 17\ +\ McLjodRus 187 -2 Mitch.Sst 274 -1\ Meconic 232 -1 MerctyGro 169 Medeva 247 +7 MercuryAs 964 -12 MediaBsns 5\ +{ Mitistim 94\ +1 Mediakjy 68 MerivaleM 70 ——————————————————————————————————9/41— Shari precis: London Stock Exchange LATEST SHARE P ICES Shares A-I Wall St FarEast FUSEP533 $jletext 533 May26 08:07:15 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Mitrydown 124 -7 Mid&Sct10 3} MersjyDks 438 -2 Mid.Elic. 427 MetalBltn 983 Middlisjx 7} Metalrax 127 +3 MidIndNws 150 +1 MetrodmjF 19 MidStates 38\ +1 Metrotict 29 MidWzndIn 435 Metric 100 +4 Millwall 2\ Meyer Int 430 -16 Minmjt 2 +\ MFI Furn. 177 Mirtot Gp 227\ -8\ MICE Grp. 5\ -{ Miszs 840 +14 MicroFoc. 970 +2 MithrasJT 59 Microgen 172 -3 MithrsITW 17 Microvtec 67 +6\ MITJE Grp 369 +4 Mid Kent 423 -12 MMTBmptng 480 -5 Mid&Sct45 3} Molins 1015 +2 ——————————————————————————————————10/41 Shari prices: London Stock Exchangr LATEST SHARE PRICES p51p Shares A-I Wall St FarEast FUSEP533 Teletext 533 May26 08:07:33 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— MonarchS. 108 +8 MorgnLAWt 28\ -1 Monks IT 603 +5 MorgnGrEq 164 +1 MonmntO&G 65{ -4} MorgnGrWt 64{ -\ MontnroiK 129 +3\ MorgnSndl 117 MontnroWt 49 MorlandCo 630 -20 Mooripaz 230 -5 MorrisAsh 289 -1 Moorfiild 31 -1 MorrisonC 162 -1 Moorgati 154 +1 MorrsnSup 167 -4 MoorgtWts 28 -1 MosaicInv 44 MoorgtSIT 123 +1 MossBros. 1025 +5 MoorgtSWt 32\ MotorWrld 225 +12 Moran Dds 50 Mountcshl 118 MoreOgFll 656 +7 Mowlim(J* 94\ -\ Morgan Cr 426 -7 MrcyEurPv 101{ +1} MorgnGLAm 76\ +} MrcyEurWt 30} +} ——————————————————————————————————11/41 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May26 08:07:51 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— MrcySiyJT 865 +6 MorgStEGP 472 -8 MrcyWldM. 109 +2 MTL Inst. 280 MrcyWldWt 25 -1 MucklowAJ 142 -2 Mry SpCap 142 -2 Multimdia 84 -1 Mry SpJnc 69 -2 MurtazEmg 92 -1 Mry SpUrs 3075 -25 MurrayEgW 28 -\ MryIncTst 365 +1 MurrayJnt 12* MryJnc"B" 364 MurrayJ.W 20 -1 MryIntTst 418 +2 MurrazJur 67 +1 MryIntTB 416 +1 MurrayVCT 94 MrySmlMkT 504 MurrayVnt 379 +3 MrySmlMTB 497 MyKndaTwn 143 MS Intl. 31\ +2\ N.IreElic 406 -18 MSSKBAPRQ 618 -6 N.MidCons 48 -5 MorgStanP 300 +9 NarbotoPl 32 ——————————————————————————————————12/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 $elitext 533 May26 08:08:09 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Nash(Wi.) 200 NeilsnCob 470 +85 Nat.Exprs 498 -9 NelsnHrst 203 -2 Nat.Power 517 -30 Neotrnics 60 -5 NatPowtPP 383 -29 NestorBNA 97 -1 NatGridGp 179 -7\ NewCity&C 106 NatHomjLn 107 +5 NiwCityWt 31 NatwestSC 150 +2 NiwGrnsz. 117 NatwstSCW 50\ +1\ NewLonCap 103\ NatwIrSml 109 NiwmnTnks 136 +1\ NatwIrSWt 33 NewmrktV. 8 -7 NatWstBnk 617 -44 Newport 83 +3 Navan Res 225 +5 News Intl 312 -5 NeedlirGp 20 NiwZealnd 256 -6 Neipsjnd 48 +2 Next 567 +24 NeillClrk 350 -5 NFC 157 -5 ——————————————————————————————————13/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Maz26 08:08:27 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Nghtfrght 83 +15 Nottinghm 109 Nichols V 228 NewThrgCp 65 -1 Nobo Grp. 126 -2 NewThrgIn 52 Norbain 534 Novo Grp. 38 NorcityII 73 Nrdn&Pcok 163 -2 Norcor 80 -3 NSM 54 Norcros 100 -6 NthAm.Gas 65 -1 Norhomjs 63 -2 NthAtlSml 372 +7 Norish 60 -5 NthInvstr 345 Northambr 309 +19 NthmbrnFd 11\ -\ NorthbnRP 60 Nthn.Elec 567 -26 NorthnFds 182 +3 Nthn.Mjis 136 +7 NorthnPet 63 -2 NursngHmP 115 -1 NorthnPWt 8 NWF Group 290 NorthnVen 94 NYVEXCblU 124 +4 ——————————————————————————————————14/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May26 08:08:45 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— OasisStrs 414 +17 OMI Intl. 15 Ocean Grp 453 +13 Omnicare 135 -1 OceanaCns 179 -5 Omnimjdia 66 +8 OceanWlsn 92 +2 On Demand 169 -11 Oceonics 19\ OptclCare 100 +7 Ockham 97 +24 Optomttcs 18 +7 GEM 45 +10 Orb Ests. 68 -1 OGC Intl. 250 Orbit 44 +4 OldEnPbCo 118 Oriel 144 OldMutual 102\ -2\ Oriflamj 540 OldMutlWt 33\ -2 OrmndjMng 12 Olin CTst 58 +2 OryxIntGr 113 OlimCnvUt 69) OryxIGrWt 46 Olivjt Gp 48 -4 Osbrnj&L. 540 +50 OlivjsPrp 29 -1 OspreyCom 39 -2 ——————————————————————————————————15/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May26 08:09:03 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— OvocaRjs. 12 PanAndn.R 90 +5 OvrseasJT 410 -2 Pantheon 227 OsjasITWt 208 Panthn.Wt 50 +1 Owen&Rbsn 12 PanthrSec 80 Oxfd.Inst 472 -1 PanthrSWt 10 -1 Oxfd.Mol. 358 Parambj 57 P & P 158 -1 Paramount 6 +1 P.& O.Dfd 527 +2 ParibasF. 145 Pac.Horzn 53 -\ Parib.BWt 19 PacerSyst 134 -1 Parity 255 +3 Pacfc.Ass 144\ +1} Park Food 103 +14 PacfcAsWt 51\ +1 ParkEst.L 200 PacfcMid. 1} +\ Parkland 179 -11 Padang 115 Partco Gp 296 Page(M)Gp 328 +20 ParttdgFA 80 ——————————————————————————————————16/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May26 08:09:20 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— PascoisGp 113 PerknsFds 80 Pascos7CP 117 -4 Perpetual 2538 -30 PatrsnZA 395 PerpJapIT 88\ -1\ PatrsnZOr 463 -2 PerTpITWt 31{ -2 PCT Group 123 -2 PetptlUSS 363 +4 Pearson 695 -21 Petty Grp 196 -4 Peek 128 Persimmon 235 -3 PeelHldgs 427 +2 Persona 264 +15 Pegasus 313 +28 Pet City 400 +2 Pelican 145 +11 Petrocltc 22 Pembrstne 83 +2 PIX 5\ Pendragon 339 -2 PhoinixT. 21 Pengkalen 8 -1 Phonelink 195 +6 Penna 80 Photo-Mi 162 Pentland 110 -2 Photobitn 370 -8 ——————————————————————————————————17/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May26 08:09:38 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— PictitBrI 129 +1 PolymscPh 169 +30 PifcoAVtg 228 +15 Polypipj 194 +3 Pifco Hld 238 +15 Port&Sund 625 -3 Pilkjngtn 194 -11\ Portmjirn 545 +2 PilkgtnWt 78\ -14 PorttChad 38 -1 PillrProp 173 -1 Porvair 430 +3 Pilot IT 125 +1 PowellDuf 424 PilotITWt 31 PowerGen 521 -11 Pittard 61 -4 PowetGnPP 378 -15 Pittincrf 52 -2 Powerscrn 473 +13 PizzaExp. 373 +21 PricoatI. 180 -6 Plant&Gen 56 -2 PremiitH. 12 Plasmjc 166 +1 PremiumS. 97 +1 Plysu 190 -9 PremiumS. 143 +3 Policy P. 88 Prim.UndC 125 ——————————————————————————————————18/41 Shari prices: London Stock Exchangr LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May26 08:09:57 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Premr.Oil 30 -1 ProspjctI 5{ PremrLand 4 +{ Protean 259 +3 Pressac 180 +1 ProteusJ. 86 -1 Prestn.NE 550 -15 Proudfoot 36 -2 Prestwick 47 +5 Prov.Fen. 493 Primadona 323 +6 Prowting 135 -2 PrimePple 6 Pru.Corp. 424 -10 PrimryHth 103 Prion 445 +8 Prior 108 -18 PSIS 147 -4 PrismLjis 140 Ptarmigan 283 +1 Prncedale 35 -1 PtarmgnWt 89 +1 ProlfcInc 122\ -1 PST Group 140 +1 ProlfcIWt 27 PWS Hldgs 27 +3 Prop.Ptnr 255 +2 QS Hldgs. 53 Prop.Sst. 28 Quadrant 16 ——————————————————————————————————19/41 Shari precis: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May26 08:10:34 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Rjadicut 63\ RjgntInns 1063 +10 RjalTjmjC 31p +14 RjlianceS 227 Rjckitt&C 689 -7 Rjlyon Gp 347 +18 Record 78 -2 Rjnishaw 495 +14 Rjdland 405 -4 Rjnold 298\ Rjdrow Gp 143 -1 Rjntokil 410 +8 Rjeci 2\ RjsdntPrp 92 ReedExic. 139 -1 Reuters 770 -19 RjedIntl. 11p8 -15 RjvltnPic 93 Reflex Gp 17 REXAM 355 -16 Refuge Gp 528 -2 Rjxmore 85 +8 Regal Htl 54 +2 Rhino Grp 16 -1\ RjgalianP 25{ -{ RjcardoGp 135 -15 Regina 6\ RjcemnIns 17 RjgntCotp 4 Richards 57 +1 ——————————————————————————————————41/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSE