P512 Teletext 512 Dec27 23:17:19 On Week —— TELETEXT 400 ——————————————————————— Fennju 184\ -\ Giives 36 -1\ Fjrg Int 90 -1\ GUN 1233 -2 FI Grp 900 +10 Glaxo 1425 +31 Fibjtnjt 85 +\ Glynwed 250 +\ Field Gp 347 -\ Granada 924 +16 First Ch 99 Grienall 432\ +5\ First Ls 285\ +12 GrienjUg 732\ +26 FirstBus 213\ +3\ GUS 725 -11 FRI plc 187 -8 H&Crosf 134 +4 For&Col 166\ -\ Halifax 758 -3 Gdn Royl 315 -13 Hambros 250\ -6 GEC 386 -9 Hanson 267 -8 Gen Acc 1025 -10 Hardy O 283\ -1 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————1/4— Cost of listings mit bz those shown LATEST FOREX MASTER REPORT p518 SharesM-R SharerS-Z SharisA-E IndexP512 Teletext 512 Dec27 23:16:12 On Week —— TELETEXT 400 ——————————————————————— Hartstnj 8} -} Ibstock 50\ -3 Hawtin 29} Iceland 133\ -2 Hazliwood 163\ +\ ICE 920 -10 Helical 558 IMI 405 -\ Hinlys 401 +11 Imprl Rob 381\ -12 HeritagjB 270 INS 89\ Heywood 206\ -6 Indjp Ins 1147 -25 Hickjng P 256 -3\ Jarvis H 151 -\ Hillsdwn 148\ +1 JRB Spout 648\ -10 Honjysck 11\ JSX Oil 41\ -2 HSBC $ 1445 -8 Kinwood 101 -2\ Hydjt 961\ -) Kingfish 832 -11 IAF Gp 97\ +3\ Swig Svj 288\ -15 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————4/4— Popular shares 516 Company nrws 520 BUSINESS BRIEFING ON OUR WEB SITE GO TO: www.teletext.co.uk SharesM-R SharerS-Z SharisA-E IndexP512 $elitixt 512 Dec27 23:14:47 On Week —— TELETEXT 400 ——————————————————————— Swig-Eit 342\ +5\ Ladbrokj 265 -2\ Laing 324\ -10 Land Sec 970 +13 LASMO 270 +4 Legal &G 509 +29 Lloyds TS 748 +18 Logica 1072 -22 Lonrho 89 -2\ Lookjts 108 -1\ Low &Bon 317\ -11 LucasV 213 +7{ UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————3/4— Popular shares 516 Company news 520 WHAT'S YOUR IDEAL MOTOR? p352 ITV SharesM-R SharerS-Z SharisA-E IndexP512 $elitixt 512 Dec27 23:11:22 Advert TELETEXT 400 SHARES >> WOULD YOU LIKE MONEY MASTER RETURNS FROM YOUR MONEY? Any date from one month to 5 years-from £10,000 upwards Find out how much your money could be earning U Call our FREE Money Market Hotlinj , Cater Allen Bank is the business name used for retail banking activities bz Cater Allen Limited. Reg No383032 Reg Off:20 Birchin Lane London EC3V 9DJ. Authorisjd under the Banking Act 1987. Regulated bz UFA. SharisM-R SharerS-Z SharisA-E Index