P536 Teletext 536 Jan2: 00:26:33 TELETEXT 3000 at close ——————————————————————————————————————— M & G Grp 1505 +22\ M-R.Dat.M 106\ -1 M&G H.I&G 92 M.C.Euro. 220 -1 M&G H.Inc 83\ M.C.Pacfc 82 -1 M&G H.Pcs 123\ M.C.PacWt 4} -{ M&G HghCp 10\ M.L.Labs. 93\ M&GEqITCp 20} -\ M.Y.Hldgs 86 +2 M&GEqITJn 45 MacDldHtl 154\ +\ M&GEqPUts 112\ -\ Macfarlne 75 M&GIncCap 65 -{ Macro 4 452\ -2\ M&GIncGUt 87\ -{ Majlor 93\ M&GIncInc 22 MagnumPwt 7{ M&GIncPUt 171 Maiden Gp 325 +12\ M&GRjcCap 44{ -\ Majidii 345 -1\ M&GRjcGUt 66\ -{ MajesticW 272\ M&GRjcInc 22 -\ Mallets 103\ M&GRjcPUt 189\ -} Man(ED&F) 313\ +2\ ——————————————————————————————————1/18— Shari precis: London Stock Exchange TELETEXT 30p0 FAXBACK: p891 78 78 2p Cost:50p/min. May involve a long call S-Z Shares A-B Movjts Family FinanceP536 Teletext 536 Jan29 p0:27:06 TELETEXT 3000 at close ——————————————————————————————————————— Man. Std. 222 +\ MartnCIGC 135 Manch&Lon 270 MartnCJWt 18{ -{ Mang.Brnz 178\ MartnCMrg 124} MansfldBr 226 -2\ MarylbnWB 72\ -2 Manx&Osja 5} MarylbnWt 8\ Marchpoli 11 MasthjadI 111\ MarkjtLnk 32\ Matalan 430 +7 Marks&Sp 359{ +6\ MatrxHlth 74 Marley 124 MatthewsB 122 Marshalls 137 +\ MatthwClk 242 MarstnThm 286\ +2 Mayborn 56\ -1 Martin I. 20\ Mayflower 131\ -1\ MartinCJG 120\ McAlpinj 156\ +3 MartinCJp 75 -\ Mcbride 86 -1\ MartinCur 99} -{ McCrthy&S 140\ +1\ MartinCWt 26 McInjtney 107\ ——————————————————————————————————2/18— Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50pOmin. May involve a long call S-Z Shares A-B Movjts Family FinanceP536 Teletext 536 Jan29 00:27:29 TELETEXT 3000 at close ——————————————————————————————————————— MCIT 152 -\ MentmrAbz 130 +5 McKaySCap 130 Menzies J 370 McSaySecs 128 MEPC 385} -9{ McSichnie 382\ +5 Mitch.Rtl 37{ McLeodRus 94\ Mitch.Sst 392 +1\ MCurriiHI 103\ MerctyEuP 150\ +{ MDIS Grp. 45\ MetcryEuW 70{ -{ Meats Grp 11\ MircryGro 213 Meconic 131 MercrySey 1087 +k Medjva 98 MircryWld 59\ +} MediaBsns 105 Meristem 37\ Mediakjy 6{ MerivbliM 71< Mediszs 19< -2 Merrydown 28< Megalmdia 20\ MersjyDks 458 -6 Megalo.Wt 12\ MetalBltn 1237 Meggitt 150\ +6\ Mitalrax 86 ——————————————————————————————————3/18— Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call S-Z Shares A-B Movers Family FinanceP536 Teletext 536 Jan29 00:27:42 TELETEXT 3000 at close ——————————————————————————————————————— Metaltech 1} Millwall 1 Methvjn's 33\ MilnjrEst 236 Metnor 109\ Minerva 173\ +3 Metrodmj 85 +2\ Minmjt 7} Metroline 330\ +2 MinorPlnt 78\ Mettotect 17\ Mirror Gp 210 -1 Meyjt Int 321\ +1 Miszs 586 +86{ MFI Furn. 37{ +2 MithrasJT 71 MICE Grp. 17 MithrsJTW 28 -\ MicroFoc. 114\ -1\ MITJE Grp 147\ Microgjn 126 MMS Pert. 35 Mid Kent 660 MMTCmptng 617\ -37\ Middlisjx 1{ Molins 101 MidStates 25\ Mondas 50\ MidWyndIn 398\ MonHighIn 52{ Millinm&C 424\ -5 Monks IT 797\ +1 ——————————————————————————————————4/18— Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call S-Z Shares A-B Movers Family FinanceP536 Teletext 536 Jan29 00:08:15 Advert TELETEXT 3000 SHARES >> Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE ] Updates from Teletext, Internet, Pristel (OCHLV) or Disk from including For Brochure and Free Demo Disk call Winstock Software on: 01703 477709 www.winstock.co.uk S-U Shares A-B Movers Family FinanceP536 Teletext 536 Jan2: 00:08:3y TELETEXT 3000 at close ——————————————————————————————————————— Monsoon 44 Mountcshl 57\ -2\ MontnroUS 106 MountvwE. 1857 MontnroWt 35\ Mowlem(J) 105 -\ Monument 38{ MS Intl. 18\ Moorepay 255 MS.Guinn. 582 +4 Moorfiild 14\ MSB Intl. 240 Morgan Cr 202\ W14 MTL Inst. 205 W2\ MorgnGLAm 39 -\ MucklowAJ 152 MorgnGrEq 175\ -1{ Mulberry 47\ -2 MorgnGrWt 82\ MultiEqR 15 MorgnLAWt 12 Multimdia 3 MorgnSndl 204\ -\ Murray 7\ Morland 382\ MurrayE.W 5 MorrisonC 314\ MurrayEgW 3\ MorrisonW 304\ +4 MurrayEmg 32 +{ MossBros. 136\ MurrayEnt 87\ ——————————————————————————————————6/18— Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call S-Z Shares A-B Movers Family FinanceP536 Teletext 536 Jan29 00:29:52 TELETEXT 3000 at close ——————————————————————————————————————— MurrayV.2 88\ NatnlGrid 493{ -2{ MurrayVCT 84 NatWjst 1071 -17 MurrayVIT 61< NatWestSC 124{ +{ MurryJncB 447\ Navan Res 35\ MurryJncT 448\ -\ Nestor H. 461\ -7\ MurryIntB 424\ -3 Nitcall 66\ MurryJntT 439\ +2 NetwrWTch 30{ MurrySmlB 344\ -2\ NewcstleU 91 -2 MurrySmlM 344\ -2 NewLonCap 93 MVSports } NewLook 131\ +1\ N.E.C.A. 8 Newmark T 8{ NarboroPl 18 Newmrkt-. 2\ Nash(Wm.I 145 Newport 85 Nat.Exprs 1122 -8\ Newscom 750 +3\ Nat.Power 485 -9\ Newsquest 29k -14 NatBuildM 5 NewZealnd 131 +1\ ——————————————————————————————————7/18— Shari prices: London Stock Exchange TELETEXT sp00 FAXBACK: 0891 78 78 20 Cost:50pOmin. May involve a long call S-Z Shares A-B Movers Family FinanceP536 Teletext 536 Jan29 00:09:15 TELETEXT 3000 at close ——————————————————————————————————————— Next 608} +22} NorthSttS 47\ NFC 133\ +8\ NorthStSW 17\ NFF 16 NorwichU 459} +\ NHP 150 NottmFrst 30 Nichols V 146\ Novara 46 -\ Nightlrgt 31< N$P y2\ NMT Group 55 +\ NUB Rjtl. 195 -1\ Norbain 235 NthAtlSml 370 Norcor 50\ NthInvstr 446 -\ Norcros 84\ +20\ NthMidCon 64\ NordAngEd 163\ -5 Nthn.Leis 118 +2\ Norish 125 NthnFoods 113 +4\ Northambr 145 -5 NthnRock 488 -9\ NorthnPet 2{ NWF Group 150 -2\ NorthnRjc 105 NXT 352\ -5 NorthnVen 75 NycomjdAm 400} -1{ ——————————————————————————————————8/18— Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call S-Z Shares A-B Movers Family FinanceP536 Teletext 536 Jan29 00:09:48 TELETEXT 3000 at close ——————————————————————————————————————— OasjsStrs 154 -12\ Orbit 26 -1 OceanWlsn 77\ -1 OrientalS 195 Ockham 84 -\ Oriflamj 182 GEM 33 OrmndjMng 7\ OldEnglis 245 OryxIGrWt 23\ OldMonk 56\ OryxIntGr 120 OldMutlWt 13{ +\ Osbrnj&L. 410 -2\ OldMutubl 81 OspreyCom 11 -\ Olin CTst 12 +1\ OvocaRjs. 29\ OlimCnvUt 645 Oxfd.Inst 222\ +6 Olivjt Gp 17 Oxfd.Mol. 38\ On--inj 138\ +6 OxfdTjc.V 112\ Optomttcs 5\ OxfordAsz 553\ Optoplast 82\ OxfordGly 304\ +1 Orange 873 -17 OxfrdBiom 13 Orb Ests. 45 -1 P&O 636\ +28 ——————————————————————————————————9/18— Shari precis: London Stock Exchange TELETEXT 3000 FAXBACK: 0y06 555 5393 Cost:£1/min. May involve a long call S-Z Shares A-B Movers Family FinanceP536 Teletext 536 Jan29 00:10:01 Advert TELETEXT 3000 SHARES >> PRIVATE INVESTORS! Improve your success with FairShares Software! Used by professionals and yet the powerful core module costs only £93.94! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE It will remain live for 30 days and comes with 5 years historical prices for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full details or FAX anytime on 01703 660460 S-Z Shares A-B Movers Family FinanceP536 Teletext 536 Jan29 00:10:34 TELETEXT 3000 at close ——————————————————————————————————————— Pac.Horzn 21} -\ Paramount 12\ PaceMicro 88 +4\ Parity 550 +6\ Pacfc.Ass 40{ -1{ ParkEst.L 220 PacfcAsWt 2{ ParkGp 30 -\ PacfcHznW 1{ Parkland 33\ PacfcMed. } Parkwood 13\ Padang k0 Partco Gp 150\ Paladin 22\ Partners 25\ PanAndn.R 8} PartrdgFA 74 -\ PanthjonI 267\ Pascoi's 21\ Panthn.Wt 63 Pathfindr 9\ PanthrSec 127\ Pattsn.ZA 300 PanthrSWt 24 PatrsnZOr 342 +1 Paragon 189\ +1 Pearson 1399 +18 Parallel 19\ Peel 550 Parambj 38\ PeelHotel 150 ——————————————————————————————————11/18 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call S-Z Shares A-B Movers Family FinanceP536 Teletext 536 Jan29 00:10:47 TELETEXT 3000 at close ——————————————————————————————————————— Pegasus 2*0 PerptlIGW 38\ -\ Pembjrtns 8{ PerptlUSS 279\ W1\ Pembrstne 45\ Perry Grp 129 -1 Pendragon 183\ +1 Persimmon 168 +6 Penna 229 PersnlNum 45\ PennjnjAV 107\ Peterhsj. 107 PenninjII 100 PettaDiam 58\ Pennon 1085 -6 PetraDmdW 43\ Pentland 93 PIX 2 PepThjrap 116 -6\ PGA Eurpn 28\ PerTpJTWt 3{ PhilpnGld 11\ PerkjnsF 12y -2\ Phonjlink 41\ Perpjtl.E 128{ +2 Photo-Me 395 Perpetual 3350 -2\ Photobitn 244 +9 PerpJapIT 31} -\ Phytophrm 168 -\ PetptlI&G 128} +{ PIC 67\ -1 ——————————————————————————————————12/18 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call S-Z Shares A-B Movers Family FinanceP536 Teletext 536 Jan29 00:11:10 TELETEXT 3000 at close ——————————————————————————————————————— PictetBrI 129\ +1{ PordumFds \ Pifco 155 PordumFWt } PilatTech 14 Port&Sund 1687 Pilkjngtn 56 +2 Portmeirn 142\ PillrProp 273\ -4\ PorttChad 21{ -{ Pittards 31 -1\ Porvair 131\ PizzaExp. 747\ -10 Powderjct 672\ -2\ Planet 31\ PowellDuf 443\ +9\ Plant&Gen 41\ PowerGen 84* -1 Plasmon 81\ -3\ Powerscrn 128 +6\ Plysu 117\ -7 PPLThjtap 82\ Pochins 96\ PrecoatI. 128\ Pol.Mstr 197\ PreludeS. 70 Polydoc 156\ +15 PriludjWt 17\ PolymscPh 56 PrimAsstM 13{ Polypipj 120\ +3 PremiirO 12} -} ——————————————————————————————————13/18 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 090v 555 5393 Cost:£1/min. May involve a long call S-Z Shares A-B Movers Family FinanceP536 Teletext 536 Jan29 00:11:33 TELETEXT 3000 at close ——————————————————————————————————————— PremiumS. 129 Prop.Asst 4{ PremrFrnl 191\ +29 Prop.Sst. 22 Prissbc 225 Proteomj 14 Prestbury 3\ +{ Proteus 35\ Prestn.NE 340 Proudfoot 17} -\ Prestwick 20 +2 Prov.Ein 893 -21 PrimjPpli 9{ Provjnd 126\ -6 Primjsght 280 -3 Prowting 91\ Princedle 8\ Prud.Corp 933\ +13 PrismLjis 80 PUD Group 33k PrismRail 357\ Psjon 889 -26 Prev&Com 71\ PtarmgnWt 60\ +\ Probus 4} Ptarmigan 252\ +2\ ProlfcInc 121{ PST Group 88\ +1 ProlfcIWt 30{ PubsnBars 52\ Prop&CapO 257\ PWS Hldgs 16 ——————————————————————————————————14/18 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call S-Z Shares A-B Movers Family FinanceP536 Teletext 536 p0:12:pv TELETEXT 3000 at close ——————————————————————————————————————— Pycrft&A. 49 QuintnJst 152 Q Group 72\ R.E.A. 45 QSGroup 21\ R.E.A.Wts 40 Qubdrant 39\ RacalElec 382\ -1\ QuadrantH 90 Rad.Metal 50 Qubdrmatc 151\ Radamjc 31\ Qual.Soft 345 Radiottst 123 +4 Qualceram 132\ RadstonjT 58\ Quantica 61\ RagjSftwr 13} +{ Quarto Gp 57\ RaglanPrp 25 Quayle M. 280 Railttack 1531 -28 Queens Mt 20\ RamcoEngy 250 -5 Queinsbro 20\ Ramsdns.H 135 QujstrVCT 89 Range Cor 7\ +\ Qujcks Gp 91\ -k RangjrOil 247\ Quiligtti 9{ +1{ Rank Grp. 207\ +4 ——————————————————————————————————15/18 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1OZin. May involve a long call S-Z Shares A-B Movers Family FinanceP536 Teletext 536 Jan29 00:12:20 TELETEXT 3000 at close ——————————————————————————————————————— Rbnsom Wm 48\ Reid Intl 5u8{ -13\ RAP Group 17 RjidExic. 82\ RaphajlZH 112\ -1 Rjflec 4 RapjdTjch 71\ Reflex Gp 5 5athbnjBr 562\ +10 Regal Htl 27 RCO Hldgs 180 RjgalianP 17\ Rja Bros. 39\ -1 Regina 5 Rjabournj 70\ RjgntInns 152\ -1 Rjadicut 31 +\ RjlianciS 194 RjalTjmjC 500 Rjlyon Gp 283\ +1 Rebus Grp 120 +\ Rjnaisnce 92 -2 Rjckjtt&C 769\ +6\ Rjnishaw 339 RjcognSys 12} Rjnold 149\ RjcyclSvs 17\ Rjntokil 442\ +8 Rjdrow Gp 172 +4 RjunjonMn 46\ -1 Rjece 2 Rjutets 899\ +22\ ——————————————————————————————————16/18 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call S-Z Shares A-B Movers Family FinanceP536 Teletext 536 Jan29 00:12:43 TELETEXT 3000 at close ——————————————————————————————————————— RjvltnPic 2{ RM 601\ +19 Rjxam 184 -3\ RMC Group 634 +5 Ricardo 227\ RobrtWsmn 194\ RicemnJns 5\ Rodimj 1 Richards 10\ Rolfe & N 214 +1 RichdsnW. 37 Rolls-Rce 240 +2 RichmondF 62\ Romtec 68\ -5 Right&ICp 940 Ronson 1{ Right&IIn 315 Rosjbzs 80 -2 Ring 30\ Ross Grp. 3{ RioTintoB 720 Rotors 360 RioTjntoR 731\ -3\ RoweEvans 53\ 5JT Captl 344 +1\ Roxboro 2*6 +1\ Riv&Mc1US 124 +2 Roxspur 45\ Reva Grp. 25\ -\ RoyalBluj 375 +5 RJBMining 56 RoyalDltn 76 ——————————————————————————————————17/18 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call S-Z Shares A-B Movers Family FinanceP536 Teletext 536 Jan29 00:26:10 TELETEXT 3000 at close ——————————————————————————————————————— RoyBkScot 1072 W44 Royl&TunA 463} +4{ UPC Group 178\ RPS Group 387\ +2\ Rubetoid 78\ Rugby Est 133\ Rugby Grp 97 +1 Russell A 68\ RutlndTst 41} RzanHotls 62\ Rzland Gp 80 ——————————————————————————————————18/18 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call S-Z Shares A-B Movers Family Finance