P533 Teletext 533 Jan2: 00:19:07 TELETEXT 3000 at close ——————————————————————————————————————— 1stRssnW2 40 Abbey 220 1stRssnWt 52\ Abbey Nat 1202 -53 1stRussnF 195 Abbjycrst 100\ 1stTchngy 372\ AbbjyNatD 114\ 2ndScotsh 111} +{ AbbjyNDII 106 2ndStDvdI 158\ -2\ Abbot Grp 141 3i Group 621 -5 AbjrSmlCo 185\ 3iSmlrQCo 151{ +1} AbjrSmlWt 99\ 600 Group 77 +9\ AbjtSpCap 209 AAF Ends 56\ +1 AbjtSpJnc 76{ AB Air 57 -1 AbjrSpUts 285\ AB Engin. 1{ AbMdVckrs 496\ +1\ AB Foods 523\ -18 AbrdjnHig 126\ +2 AB Ports 269\ -\ AbrdnAsSm 45} -{ AbacusPlr 81\ AbrdnAstA 52\ AbacusRjc 212\ AbrdnAstM 108\ ——————————————————————————————————1/15— Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call C-F G-L M-R Family FinanceP533 Teletext 533 Jan2: 00:29:24 TELETEXT 3000 at close ——————————————————————————————————————— AbrdnAstW 52\ AbtstEmrA 22 -\ AbrdnAsWt 14\ AbtstEmWt 7{ -{ AbrdnCvJn 117{ +{ AbtstNwPf 161\ +\ AbrdnEuJT 125 AbtstScot 48{ +{ AbrdnEuWt 33 AbtstScWt 14 AbrdnLatA 30\ -} Acal 345 -10 AbrdnLlyd 111\ Acatos&H. 125 AbrdnLtAW 6 -\ AccssPlus 195 +5 AbrdnLzdW 30\ Acorn Grp 121\ -\ AbrdnNDAW 36 ActionCmp 234 +5\ AbrdnNDBW 7\ Adam&Hrvz 137\ AbrdnNDCW 1 AdariPrnt 535 AbrdnNwDn 106\ -} Admiral 1222 +17\ AbrdnNwTh 44} -{ Adscinj 150\ -2 AbtstEAWt { AdVal 45\ AbtstEmg. 38{ -{ AdvanceUK 106 +\ ——————————————————————————————————2/15— Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 08:1 78 78 20 Cost:50p/min. May involve a long call C-F G-L M-R Family FinanceP533 Teletext 533 Jan2: 00:29:47 TELETEXT 3000 at close ——————————————————————————————————————— AdvDevMkt 78\ -\ AirflowSt 129\ AdvjntVCT 77\ AirLondon 180 +7\ AdvMedS 35 Airsprung 87\ AdvPwtCmp 29 Airtech 38 +7 Adwest Gp 147\ Airtours 36)\ -\ AEA Tech. 680 +26 AIR Group 235 +1\ Aegis Grp 118\ +7 Alba 193\ AFASystms 99 Albany IT 191 +\ Afrcn Lks 52\ Albemarle 2} +{ AfrcnGold 2\ AlbFisher 5\ Aggregate 69\ +\ Albion 57\ Aggriko 188 +3\ Albrght&W 76\ +10\ AIM Dstbn 79 Albrmli&B 77\ AIM Group 135 +2* Alexandra 109\ -2 Aim Trust 67 Alexndjts 14\ AIMvct 100 Alixon 167\ -2\ ——————————————————————————————————3/15— Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call C-F G-L M-R Family FinanceP533 Teletext 533 Jan29 00:10:10 TELETEXT 3000 at close ——————————————————————————————————————— Alizzmj 25\ +1\ ALSTON 1400 Alld Lon 78\ Alumasc 99 +5\ Alldays 71\ AlUniChjm 497\ -10 AlldDomcq 475\ +5 Alvjs 177 +\ Alldjrs 113 -1 Alxndrs.A 14} AlldIrish 1179 -10 Ambjtliy 62 -1\ AlldLjis. 24\ -\ Ambient 45\ AlldTxtle 119\ -\ Ambishus 120 +5 Allen 311 AMCO Corp 9u AlliidCpt 33 AMEC 162 +\ AlliidZur 919\ +7\ AmjrOpTst 83\ Allnci&L. 756\ -30\ Amjy 610 -2\ AllnciRes 8 Aminjx 15 AllnciTst 2y15 +22\ Amsttad 46\ -} Alpha Air 38\ Amvjscap 507 +2\ Alphamric 38\ -\ Ang&Osjas 730 +\ ——————————————————————————————————4/15— Shari prices: London Stock Exchange TELETEXT 3000 FAXBAC : 08:1 78 78 20 Cost:50p/min. May involve a long call C-F G-L M-R Family FinanceP533 Teletext 533 Jan2: p0:10:3s Advert TELETEXT 3000 SHARES >> Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE ] Updates from Teletext, Internet, Pristel (OCHLV) or Disk from including For Brochure and Free Demo Disk call Winstock Software on: 01703 477709 www.winstock.co.uk C-F G-L M-R Family FinanceP533 Teletext 533 Jan29 00:10:k6 TELETEXT 3000 at close ——————————————————————————————————————— Ang-Eastn 48\ +\ APE Group 412\ Ang.Pacif 15} +1\ ApolloMtl 96\ +\ Ang.StEam 16\ AppldHolo 160 -2\ Angjrstn. 106 Aquarius 125 AngIrshBk 180 -5 Aram Res. 85 AnglesjyM 3} Arcadia 174 +4 Anglian 219\ -\ ArchmdsCp 757\ -2\ Anglian W 768 ArchmdsJn 192\ AngloSibe 96\ Arcolictc 53} AngloWlsh 103\ Arcon Int 13 -1\ AngrstnWt 20 +\ ArinaLjis 16 AnjteGrp 40\ -1 ArjoWigAp 104\ +1 AnnSttiet 278\ Arlen 29 Antofgsta 163\ +4 ARM 1600 W2k Antonov 65 ArmitageB 195 Aortech I 72\ ArmourTst 8\ ——————————————————————————————————6/15— Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call C-F G-L M-R Family FinanceP533 Teletext 533 Jan29 00:11:19 TELETEXT 3000 at close ——————————————————————————————————————— AromaScan 11{ -{ Attic BRR 85\ Arrivb 387 -1 AstonVlla 682\ Artisan 4 ASW Hldgs 15\ -\ Ascot 235 ASykjs 145 +12\ Asda Grp. 158{ +2{ ATAGroup 115\ Asda Prop 130\ +1 AthlnzTst 55\ Ash&Lacy 92\ W1 Athlonj E 59\ Ashley(LI 20} +2 Atkins WS 470 +12\ Ashquay 28\ AtlanticC 4\ -1 Ashtead 168 -1 AtlntcTjl 141\ -5 Ashtennj 125\ AtlntcTWt 13\ -1 AskCjntrl 397\ AttiumUnd 154 Aspen Grp 42\ +2\ AukjttAss 7{ AssdNursg 140 Aurora IT 99 AsstManJT 61 AustlnOIT 77 +1 AsstManWt 16\ AustnRjed 74\ ——————————————————————————————————7/15— Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call C-F G-L M-R Family FinanceP533 Teletext 533 Jan29 00:11:43 TELETEXT 3000 at close ——————————————————————————————————————— Autologic 202\ +5 BailiyCHB 16 AutoPrcsn 10 BailGJap. 449 -3\ Availion 2\ BailGShin 59 -\ Avjsco 328 BailGSW05 13 AvjsEurpj 251\ -1\ Baird(Wm* 79 -1 Avjva Pet 3 Bakjty S. 1{ AvocetMng 22\ Baldwins 140\ Avon Rbr. 550 -6 Ball (AHI 2} AvonmrFds 155 Bands 27\ Avonsjdj 47 BanVjtsJT 241 +1 AyrshireM 35\ BankIrlnd 1386 -16 Azlan Grp 64 Banks(SC) 224 BAA 7p2\ W2 BankScot 7k4\ +5\ Babcock I 69\ Banner 11 Bagg.Buck 95 BannjrHms 145\ Bailey CH 7\ BarbcnHth 115 ——————————————————————————————————8/15— Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 55u 5393 Cost:£1/min. May involve a long call C-F G-L M-R Family FinanceP533 Teletext 533 Jan29 00:16:16 TELETEXT 3000 at close ——————————————————————————————————————— Barbs.Ind 327\ +60 BCO Tech. 68\ -5 Barclays 1299 -14 BeaconJnv 108 +2 Barlo Grp 52 BeaconIWt 29\ Barlows 47 +1\ Beali 104\ BarlowsWt 9 BearngPwt 17\ Baron.VCR 87\ Beattii J 161\ -1 Barr (AG) 463 Beauford 2 BarrattDv 204\ +\ Beaufort 3 Bass 851\ +52\ Beazjt Gp 141\ +4\ Bass 'B' y4\ Beechcrft 1\ BAT 613 -6\ BelhvnBrw 190\ +1 BathPriss 10\ Bellway 249\ +14\ BATMAdvCm 192\ Bemrosj 286\ +15\ Baynjs(C) 56\ +4\ BenBailey 56\ BBA Group 383\ -1\ Benchmark 155 +8\ BCH Group 249\ Benfld&R. 120\ -1 ——————————————————————————————————9/15— Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call C-E G-L M[5 Family FinanceP533 Teletext 533 Jan29 00:16:49 Advert TELETEXT 3000 SHARES >> PRIVATE INVESTORS! Improve your success with FairSharis Software! Used by professionals and yet the powerful core module costs only ] £93.94! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE It will remain live for 30 days and comes with 5 years historical prices for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full details or FAX anytime on 01703 660460 C-E G-L M-R Family FinanceP533 Teletext 533 Jan29 00:17:05 TELETEXT 3000 at close ——————————————————————————————————————— BensonsC. 41\ +1 Billam 51\ Bentalls 65 -\ Billiton 114 -1\ Biradin 32\ Bilston&B 35 Betisford 171\ +1 Bilton 308 Betkjley 427\ +32\ Biocmptbs 76\ Berry,B&N 41\ BioglanPh 246\ -1 Birtam 92\ BiottaceI 81\ Bespak 840\ +\ Birchin I 1 BetaGlobl 77{ -1{ Birkby 193 Bert Bros 132\ Birkdali 1 BFS 89 Berm.City 39 BFSoI&G 118\ Birsj Grp 8} BG 374\ BisjchiM. 27 BGR 14k Black A&C 395 BICC 59 -2 Black P 258\ Bickjtton 36 -\ BlackArrw 76\ ——————————————————————————————————11/1k Shari precis: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 55u 5393 Cost:£1/min. May involve a long call C-F G-L M]5 Family FinanceP533 Teletext 533 Jan29 00:17:28 TELETEXT 3000 at close ——————————————————————————————————————— Blacks L. 190 -2\ Bookjt 56\ +3\ Blagdjn 132\ Boosjy&Hk 345 Blakjs Cl 6 Booth Ind 30\ -\ Blick 385\ BootHinry 172\ +9\ Blockliys 37\ Boots 886\ -7\ Bloomsbry 148\ -\ Bordjt TV 340 BLP Group 71 Bosttom 157\ +14 Blue Circ 287 +14 BournjEnd 34\ BNBRjsrcs 83\ Boustead 11\ BOC 816\ -16\ Bovjs Hms 210 +6\ Body Shop 88 BownjssL. 315 BodycoteI 787\ +22\ Bowthorpj 361\ +14 Bogod 'A' 30\ Boxmori 155\ Bogod Grp 100 BPAmoco 836 -5 Bolton Gp 2 BPB 200} +11} Bond Sft. 92\ -1\ BPP Hldgs 472\ +12\ ——————————————————————————————————12/15 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call C-F G-L M-5 Family FinanceP533 Teletext 533 Jan2: 00:17:k8 TELETEXT 3000 at close ——————————————————————————————————————— Br.Aero 449 +4 Br.RegAir 53\ Br.AetoWt 1252 +25 Br.Steel 127 +6 Br.Airwys 3k8 +2} Br.Vita 207\ +4 Br.AmjrIT 105\ BradfdPrp 235 Br.Assets 133\ +\ Bradstock 40 Br.AssGth 116} -1} Braimj'A' 240 Br.AsstWt 41 BraimjOrd 450 Br.Biotch 24} +1} BrakjBros 745 Br.Bldsck 62\ Brammjt 342\ +2\ Br.Borneo 98 +\ Brancote 13\ Br.EmpTst 100} +1\ BrandnHre 80 +\ Br.Energy 657 -27\ Break FTB 41\ Br.Fittgs 91\ Breedon 90\ +8 Br.Land 443 +1p Brent Int 112\ +7\ Br.Mohair 82\ -1 BriwinDph 440 Br.Poly.I 326\ Bridgjnd 7\ ——————————————————————————————————13/15 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call C-E G-- M-5 Family FinanceP533 Teletext 533 Jan29 00:18:11 TELETEXT 3000 at close ——————————————————————————————————————— BridportG 71\ BrockhtnA 92\ +1\ BristlWNV 1170 BrookjInd 71\ BristlWtr 1485 BrooksSrv 90 Brit.Smlr 117\ Brown&Jcs 91 BritAlcft 302\ Brown(N) 295 Britannia 32\ -1 BrstlUtdP 472\ +10 Britannic 1245 +12 Brunjl 5{ Britax 118 +7\ BrunnjrIT 322\ BritshSmC 75\ Bryant Gp 88 +5 BritSmlWt 33\ -{ BS Group 120 BrixtnJst 167 -1 BSkzB 457{ +11 BrndsHtch 165\ +9 BUS Group 330 Broadcstl 40 BT 927 +9\ BroadgtIT 181\ BUG 310 BroadgtWt 97\ BTP 355 -2\ Brockhptn 193\ BRR 107{ -1\ ——————————————————————————————————14/15 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call C-F G-L M-R Family FinanceP533 Teletext 533 Jan29 00:28:34 TELETEXT 3000 at close ——————————————————————————————————————— Buckland 9\ BWD Sics. 281\ +1\ BucklndWt 6 BWJ 76 -2\ Budgjns 66{ +\ BZW IndIE 110 +\ Bula Res. 1 BZW Endow 166 +\ Bulgin'A' 10\ BZWComTst 67 +\ Bullough 61\ -\ Bulmjt HP 289 Bunzl 237 -\ Burford 87 -1\ Burmah 773 +21 Burndjnj 37 BurndjnL. 17 BurnStwrt 14\ Burtonwd. 155 -1\ BusPost 540 +30 BWAGp 9 ——————————————————————————————————15/15 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call C-F G-L M-R Family Finance