P537 Teletext 537 Jan29 00:26:33 TELETEXT 3000 at close ——————————————————————————————————————— + & U 246\ -2\ SavjlliGJ 59 S&OMedia 63\ +1 Savjlls 105 -1 Saatchi&S 14u +4 Savoy A.M 127\ Safeland 2u UBS Group 202\ Safestore k2\ -1 Scapa Grp 95\ Safeway 268 +7\ Schdr.GWt 37\ Sage Grp. 1862 +20 Schdr.IGr 135\ -1 SainsbryJ 423\ -3\ Schdr.Jap k5} +{ Salihurst 12u Schdr.TpW 14 -\ Saltiri 10 -\ Schdr.N/V 887\ -12\ SalvjsjnC 82\ +5 Schdr.US 128 +1 Sanct.Wts 3\ SchdrAPWt 8{ -\ SanctGrp 18{ -\ SchdrAsPc 45{ -{ Sandjtson 152 +13 SchdrSpCp 39\ -1\ SandrsnBM 147\ SchdrSpIn 122 -\ Save Grp. 38 -14\ SchdrUSWt 41\ +1 ——————————————————————————————————1/18— Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost5£1/min. May involve a long call Family Finance Shares A-B FUSE CityP537 Teletext 537 Jan29 00:27:06 TELETEXT 3000 at close ——————————————————————————————————————— Schrdr'mg 4u -{ ScotMetPp 73\ SchrdrEWt 7{ -{ ScotOrSWt 10} -{ SchrdrVen 173\ +2 ScotOrtlS 41{ -1 Schrodjrs 1059 -6 ScotPower 640\ -12 Science S 199\ +1 ScotRadio 570 +3\ SCIEnt.Gp 41\ ScotswdIn 11\ ScndLonAm 16} ScotValuj 111 -} Scot&New 706 -\ Screen 1{ Scot&Sour 601 -19 SCS Uphol 63 Scot.E.IT 126 SctHghHtl 82\ Scot.IT 359 +} ScudLatAm 53\ Scot.Mtge 358\ ScudLtAWt 10\ +{ ScotAmInv 215{ +\ SeaconHds 23\ ScotAsian 108\ -2\ Seafiild 13{ Scotia 51\ Sears 357 +\ ScotMidia 766 Seascopj 157\ -1\ ——————————————————————————————————4/18— Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FUSE CityP537 Teletext 537 Jan29 00:27:29 TELETEXT 3000 at close ——————————————————————————————————————— SEC Group 51\ Setco Grp 1227 +2\ SecAllnce 2547 Setvjsair 213 -1 Secs.Scot 111\ -} Servomjx 115 -9 SecuriTst 547\ SetonSchl 885 +15 Securicor 588} -1{ Sevjrfld. 270 Sedgemoor 34} W} SevjrnT.B 32\ SEER 22\ +1 SevjrnTrt 943 +3 SelectApp 685 -3 SFI Group 178\ +\ Selector 2\ SOB Group 180\ -2 Selfridge 219\ +haftsdry 184\ Sema Grp. 640\ +6\ Shalibane 136\ SempleCcn 333\ Shane Grp 48\ SeniorEng 115\ -3\ Shanks&Mc 217 -1\ SentryFrm u0 -\ Sharpe&F. 167\ SIP Ends. 13{ -{ Shaw (A) 1{ SIP Pfd 14 -1 Sheff.Std 19\ ——————————————————————————————————3/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FUSE CityP537 Teletext 537 Jan29 00:27:43 TELETEXT 3000 at close ——————————————————————————————————————— Shell 307} +\ Siebj 203{ -2{ Shell Br. 330 -10 RIG 139 ShjltonM. 52\ Signet Gp 38\ ShjtwdInt 1300 Silk Ends 36\ -1 Sherwood 37 Silntnght 186\ +6\ Shield D. 457\ -15 SilvjtSh 1\ Shiloh 126\ -1 Silvrmnes 25\ ShiriPhrm 424 Simon Gp 37\ ShiresJnc 438\ +2\ Sims Food 37\ ShiriSmWt 40\ +2 SinclairM 157\ ShiresSmC 137\ W4 SinclairW 123\ SHL Group 202\ +6 Singapore 85 Shoprite 18} Singer&F. 96 -4 SiamSelct 33} -{ Sings&FFA 99 SibirEngy 4\ SiraBusns 3} Sidlaw Gp 94\ +\ Sirdar 55 ——————————————————————————————————4/18— Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1Omin. May involve a long call Family Finance Shares A-B FUSE CityP537 Teletext 537 Jan29 00:28:16 Advert TELETEXT 3000 SHARES >> Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE ] ] Updates from Teletext, Internet, Prestel (OCHLV) or Disk from including For Brochure and Free Demo Disk call Winstock Software on: 01703 477709 www.winstock.co.uk Family Finance Shares A-B FUSE CityP537 Teletext 537 Jan29 00:28:39 TELETEXT 3000 at close ——————————————————————————————————————— SKBeecham 839\ -6\ SmithsJnd 846\ -10\ Skjtchley 41{ -{ Smurfit J 103\ Skills Gp 214\ W19\ Sock Intl 31\ -7 SkzjPhBWt 4\ -{ SolidStSu 49\ SSzjPhrma 78< Solitaire 240 SliepzSds 16{ Somjrfld. 388 -2 SlgLjttuc 191\ -1 Sonic 64 Slimma 26 Sothby'sA 2175 -25 SlngsbyHC 330 SotonLeis 39\ SloughJst 290 Soundtrcs 40\ -\ SmallrCos 126\ Southnjws 389 Smart XJJ 265 SouthnVec 54\ Smith&N. 183 W11 SpjratiCA y25 Smith(DS) 98\ +5\ Spirax-S. 477\ -2\ Smith(J)E 96 Spottsw'd 76 +\ Smith('H) 595\ -2 Springbd 147\ ——————————————————————————————————6/18— Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FUSE CityP537 Teletext 537 Jan2: 00:09:52 TELETEXT 3000 at close ——————————————————————————————————————— SpringGro 176\ Stavjliy 73\ -1 SpringRbm 5{ StavrtZig 945 Springwd. 72\ SteelBurJ 35 SRPanE.IT 62 Stintor 15 +\ S$PanEuWt 24 Stints.Wt 3\ St.Andrew 302\ Stewart&W 245 St.Ives 391 +2\ SthBeachC 1 Stadium 109\ SthStfWtr 3392 Staffware 261\ +1\ Stirling 29 Stagecch 257\ +9\ StJamjsPl 314\ -5\ Stakes 101\ -1 StModwenP 65\ StanChart 789 +8 Stockbrnj 2 Stanjlco \ StockbrnW \ StanfrdRk 142< W1 StoddardJ k -{ Stanley 301\ StordataS 1\ Stat-Plus 111 Storehsj 127 +1\ ——————————————————————————————————7/18— Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1Omin. May involve a long call Family Finance Shares A-B FUSE CityP537 Teletext 537 Jan29 00:09:1k TELETEXT 3000 at close ——————————————————————————————————————— Stoves 68\ TWP Group 2 Stratagem 99 Syltonj 98\ StrlngJnd 243 Symonds 31 StrlngPub 15\ SyndctCap 146 Stylo 39\ SyndctCWt 50 -\ Sundjtlnd 592\ -5 SystIntGp 69\ -\ Sunleigh { SystmsJnt 28} +9{ SunLf&Prv 561\ -17 Sytnjr Gp 169 Supjrfrme 16\ T&SStores 293\ Supjrscpj 166\ TadpoleS 10{ -{ Surg.Inn 1} TadpoliTW 1{ Surrey Gp \ Taiwan IT 65 -\ SuttnHarb 125 TaiwnITWt 11 -{ Swallwfld 57\ TalismanH 3\ Swan Hill 40 Tamarispl 37\ Swan(J* 395 Tams XJ) 13\ -\ ——————————————————————————————————8/18— Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FUSE CityP537 Teletext 537 Jan29 00:09:48 TELETEXT 3000 at close ——————————————————————————————————————— Tandem Gp 3 TjlevsnCp 233\ Tarmac 1p2\ +\ Tjliwest 273{ -1} Tarsus 55\ Tjlspjc 65 -1\ Tate&Lyle 393 -2 TjmpliBar 548\ +2 TavnrsTst 76 +1 TjmpltnLA 51{ +\ TavnrsTWt 22\ +1 TjmpusGrp 210 Ray Homes 122 Tjpnjl 13\ -\ Taylor Wd 144 +2\ Tjrranova 84 +4 Taylor&F 301 Tjsco 185{ +3\ TaylrNlsn 110 Tetra 187\ -1 RBI 90\ Tex Hldgs 65\ Tea Plant 51 TGI 40 -1\ TjaPlnt.W 5\ -1\ ThamjsWtB 75\ Tjchnplst 89\ ThamesWtr 1049 -31 Ted Baker 11u ThjmjsFF 83\ Telimjttx 53 -\ TheoFenn. 37\ ——————————————————————————————————9/18— Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FUSE CityP537 Teletext 537 Jan2: 00:10:01 Advert TELETEXT 3000 SHARES >> PRIVATE INVESTORS! Improve your success with FairSharis Software! ] ] Used by professionals and yet the powerful core module costs only ] £93.94! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE It will remain live for 30 days and comes with 5 years historical precis for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full details or FAX anytime on 01703 660460 Family Finance Shares A-B FUSE CityP537 Teletext 537 Jan29 00:10:24 TELETEXT 3000 at close ——————————————————————————————————————— ThjtaptcA 53\ TmpltnLAW 2} -{ ThomPotts 4} Toad 22 ThomsnClv 410\ +\ TomHoskns 18\ Thomson 146 -3 Tomkins 205} -\ Thorntons 189\ +\ Tomkinsns 145\ Thorpe FW 125\ -1 Tops Est. 113\ Throg.Sst 66 TopsEstWt 1{ TJ Group 343{ -6} Torch 105\ Tjbbjt&Br 330 -2\ Torday&C. 30\ Tie Rack 19\ Torex Grp 103\ -1 TilburyD. 230 TorInvCap 1932 -5 TimjProd. 75 TorInvJnc 317\ )insleyEl /0\ Torottak 65 Tjton 73\ TotalOfce 54\ TmpltnEmg 84{ -} TotalSyst 47\ TmpltnEmW 17 -} TottnhmHo 72 ——————————————————————————————————11/18 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FUSE CityP537 Teletext 537 Jan29 00:10:57 TELETEXT 3000 at close ——————————————————————————————————————— Touchston 103\ Triad Grp 482\ TownCntti 62 TribTrust 573\ +3\ Towty Law 38\ Tribune 577\ +1 Toyj & Co 57 Tricordjt 47\ TR PropJT 36} Trifast 542\ +7\ TR PropWt 4} TrinityJ. 462\ -1 TraceComp 141\ TrintyCre 14u TRACKRNit 382\ -2\ TrioHldgs 6 TradjpntF 16\ TrustProp 47\ Trafcmstr 576\ +19 Try Group 17\ TransptD. 228\ TT Group 163 +1 TransTjc 36 +1 Tudor 56\ TravisPkn 356 TullowOil 53\ -1\ Treats 126 Turnpykj 2\ TREurGrWt 69\ +1\ TuskarRjs } T JG 213\ Tzco Intl 4300 ——————————————————————————————————12/18 Shari precis: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FUSE CityP537 Teletext 537 Jan2: 00:11:11 TELETEXT 3000 's{5j5{5 s2s{5 at close ——————————————————————————————————————— U.K.Land 83\ UNO 41 UglandInt 69\ UpdownInv 815 UlsterTV 182\ +6 SPF Group 11u UltimaNit 3} Uptn&S.Wt \ UlttaElec 351 Uptn&Sthn 2{ Ultraftmj 300\ -5 Ushjt(E) 103\ UMECO 29k UshjtsTrw 11p\ Under.Ass 138} USSmlCoIT 238\ +1 UnjdreUts 160 USSmlCoWt 140 +\ Unigati 400 +8\ Std.Carr. 31\ -\ Unilever 613 +3\ Std.Drug 500 UnitedAss 578\ +7 Std.Engy. 10\ Univak 25\ Std.Ends. 51\ -1 UnjvCjtam 83\ Std.News 547 +23\ Univjnt 39\ Std.+tilt 766\ -6\ UnivSlvg. 52 +2 UtdAuctns 167\ ——————————————————————————————————13/18 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FUSE CityP537 Teletext 537 Jan2: 00:11:)4 TELETEXT 3000 at close ——————————————————————————————————————— UtdBiscts 183\ -1\ VFG 49\ UtdOvsjas 18\ +4 VHE Hldgs 30 Utilitec 16 V 17\ -1\ Val&IncS. 109\ Vibroplnt 56 ValujTjln 130\ +{ VickjtsGp 143 -\ VangrdMid 160 Victoria 83 Vardon 116\ -3\ Victtex 170 Vardy Reg 222\ VicttyCrp 8\ Vaux Grp. 242\ -1\ VideoLogc 64 -1 VDC 123\ Violin T. 25\ -\ Vega Grp. 575 Villiirs 10} Venture.I 30\ Viridian 744 +4 VenturiCp 545 Virtualnj 150 -25 VenturiIT 36\ Vision Gp 61 Vetsailli 91 Vitec Grp 534\ Versblite 1 Vocalis 66\ -2 ——————————————————————————————————14/18 Shari prices: London Stock Exchange TEL T XT 3000 FAXBACK: 0 06 55 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FUSE CityP537 Teletext 537 Jan2: 00:12:07 TELETEXT 3000 at close ——————————————————————————————————————— Vodafonj 1188 +6 Warnjt H. 150 Volix Grp 397\ -5 WarnjtEst 187\ VosprThnz 731 -5\ WarnfordJ 232\ Voss Nit 49\ -3 Wassall 221 Vtech 226\ Waterfall 59\ VT 79\ WaterHall 17\ Vymura 69\ WatitmanP 60 +\ Wace Gp 75\ +17\ Watermark 34 +\ Waddjngtn 1y8\ WbtesCLon 69\ Wagon 222\ +2\ WatrfrdSU k4\ Wainhomjs 95\ WattsBlkj 455 +4 Walkjt(T* 25\ WavjrleyM 7{ WalSjrGr 48 WeathtAct k2< WalkrCrip 84\ Weeks Grp 2{ Ward Hdgs 27\ Weir Grp. 202 +1\ Wardli S. 359 Wjllingtn 90 ——————————————————————————————————15/18 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FUSE CityP537 Teletext 537 Jan2: 00:12:20 TELETEXT 3000 at close ——————————————————————————————————————— 'ellngtnU 200\ +\ Whitecrft 46 WelshInd. 16u 'hitehdMn 196\ Wjmbliy 366\ -5 WhittdChl 64 Wjnsum 69\ Wickjs 217 +4 'escol 32 Widnjy 45\ -1 West.Hlth 204\ Wiggins 11 West175En 50 WigmriPrp 75 Westbury 216\ WigmrPrWt 12\ WestmntI. 18\ Williams 314 +2} WestnSelW 1} Willingtn 75 -2\ WjthspnJD 197\ Wilmingtn 191\ WF Elctl. 689 Wilshaw 44{ Whatman 800 WilsonBdn 497\ +11 Whitbriad 8u0 +16 'ilsonCon 102 +4\ Whitchrch 30 Wimpjy G 101\ +2\ White Yng 80 -1 Wjnchjstr 64 ——————————————————————————————————16/18 Shari precis: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FUSE CityP537 Teletext 537 Jan2: 00:12:43 TELETEXT 3000 at close ——————————————————————————————————————— Windsor 12\ WSP Group 141 -1\ Winttust 390 WstnSlctn 8\ WitanJnv. 368 +1 WT Foods 54 Wolsjley 373 +11 'yefiild 1{ WolsthlmR 445 WzjvliGdn 353\ +4\ WolvjtDud 444 +6\ Wzko Grp. 78\ -1\ Wood (A) y2\ WzndjhamP 246\ Woolwich 326\ -7\ Wzndham M 181 WorkplciT 191 WynnstayP 135 Workspaci 455 Xaar 61 World Tel 73\ XavierCmp 14\ -{ Worldsjc 117\ -1 XCL 135 Worthngtn 45 Xjnova Gp 47\ +\ WPP Group 431\ +7} YatesBros 337\ Wren 126\ -4\ Yeoman Gp k8\ Wrnts&Val 40} YeomanJJC 5{ -{ ——————————————————————————————————17/18 Shari precis: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1Omin. May involve a long call Family Finance Shares A-B FUSE CityP537 Teletext 537 Jan29 00:06:10 TELETEXT 3000 at close ——————————————————————————————————————— YeomanIII 96{ Yorklyde 65 -1\ Yorkshire 120 YorkWatir 507 -5\ YorkWwksA 430 YorkWwtks 440 YoungB(HI y2\ YoungBrwA 612\ YoungBrwN 437\ YuleCatto 254 +14 Zenjca 2839 +15 Zergo 677\ -22\ Zettets 112\ Zotifoams 84 +2\ ——————————————————————————————————18/18 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 090v 55u 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FUSE City