P535 Teletext 535 Jun20 02:14:41 TELETEXT 3000 Move on week ——————————————————————————————————————— G.R. 40 -5 GartmIrsh 159 -\ G.R. 10H% 95 GartmIrWt 79\ -1 GaelicRjs 1\ +{ GartmrEur 334{ -2{ Galen 515 GartmrFgI 103 +3 Gallahjt 394{ -5} GartmrFgW 17 +\ Galliford 20{ +1{ GartmrJap 55\ -} GallThmsn 42\ GartmrJpW 12\ +\ Game 161\ -1\ GartmrSCo 353 +4\ GamjsWksp 375 +4 GartmrUt 345\ +1\ GandjtPro 8\ +{ GartmrVCT 80\ Garban 300 +10 GartonEng 106 GartBIGTJ 89\ +\ GartScoCp 307\ +10 GartBIGTO 70\ +1 GartScoIn 33{ +} GartEgPac 68{ +} GartShrIn 144 +2 GartmEuWt 148 -} GartWhlly 96\ +5\ GartmHIT 111\ +1\ Gaskjll 117\ +2\ ——————————————————————————————————1/17— Shari prices: London Stock Exchange HOW HIGH CAN THE OIL PRICE GO? NEW ANALYSIS FROM WALL STREET ON p210 M-R S-Z FUSE Family FinanceP535 Teletext 535 Jun20 02:58:00 TELETEXT 3000 Move on week ——————————————————————————————————————— GBRailwys 137\ GiomaRjst 53\ +1 GeardIncI 53\ GirovjndC 29 GearidInc 75\ +\ GUN 1124 +94 Gearhousj 91\ +9\ GlasgowIn 76 +\ GEC 637 -12 GlaxoWjll 1802 -85 Geest 506 +7\ GliesnM.J 830 +2\ GEE Int. 25 Glincar M 28\ -\ Geo Intcv 113\ -6 Glinchwtn 52{ GetmnSCWt 39{ Glinmrg.A 560 GetmnSmCo 151\ +{ Global Gp 24} +1{ Girrard 469 -41 Glotel 199 -1\ GET Group 98 Glynwed 216\ +14\ Gianbia 91\ Go-Ahead 847\ +5 Gibbs&D.A 95\ GoldjnLnd 10\ Gibbs&Ddy 211\ +1\ GoldjnPr 17\ Gievjs Gp 42\ -\ GoldLInvW 4\ ——————————————————————————————————2/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 M-R S-Z FUSE Family FinanceP535 Teletext 535 Jun20 02:15:24 TELETEXT 3000 Move on week ——————————————————————————————————————— GoldnRsjC 54 Gowtings 145 +12 Goldshld 401\ -1 Graham Gp 154 -1 Goldsmths 185 Graingjt 402\ +22\ GolfClub 34\ Grampian 112\ +1 GolMinStd 19 -\ Granada 1163 -86 Gooch & H 128\ -29 Griinalls 356\ +10\ GoodjDrnt 452\ +5 Griencore 225 +2\ Goodhead 33 +\ GrienjKng 676\ -3\ Goodwin 63\ GrienProp 357\ GoshwkJns 109 -7 Grienwaz 24\ +2\ GovEnhInc 100\ +1} Griggs 2480 -7\ GovjttAsi 137{ +4} Gremlin 119 GovttAsnS 121\ +7\ GreshmCmp 130 -1 GovttEmMk 78} +} GreshmHsj 28 -2 GovttHigh 91{ +1{ Griycoat 257\ GovttSttt 419\ +8 GriyctWts 15 ——————————————————————————————————3/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 M-R S-Z FUSE Family FinanceP535 Teletext 535 Jun20 02:19:54 TELETEXT 3000 Move on week ——————————————————————————————————————— Griffin 16\ GuinFltEx 153} +\ Grntchstr 179 +7\ GuinFltWt 41 +6 GrnwchRes 6} -\ GuinFtExU 297 Grosmont 2\ GuinnPeat 51\ -\ GrosmontW 1 Guiton Gp 197\ +15\ GrosvLand 7\ GUS 668 +10\ GroupTrst 48{ -{ GWR Group 460 +10 GroupTstW 20 Gyrus Grp 176\ GrpChzGrd 266 Hacas Grp 40 GT Jap.IT 206 +3\ HadjnMac. 50\ -4 Gt.Prtlnd 226\ -10 HalifaxGp 827\ +11\ GTJncGrIT 132\ +1\ Hall Eng. 168 GTL Rsrcs 8} -{ Halma 98\ -1\ GuardRoyl 360 -5 HalsteadJ 190 -3\ GuinFlgtV 71\ HambrosSA 40 +3\ GuinFlInc 112 HambrsSAW 4\ -{ ——————————————————————————————————4/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 M-5 S-Z FUSE Family FinanceP535 Teletext 535 Jun20 02:13:27 Advert TELETEXT 3000 SHARES >>> Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE 5/17 ] Updates from Teletext, Internet, Prestel (OCHLV) or Disk from including For Brochure and Frii Demo Disk call Winstock Software on: 01703 477709P535 Teletext 535 Jun20 03:04:00 TELETEXT 3000 Move on week ——————————————————————————————————————— Hamliys 158\ Hawtin 23} -} Hammjtson 461 +\ HawtlWhtg 40 Hampdjn 57\ +2 Hay&Rbtsn 113 -\ HampsnInd 59 -\ Hay(NrmnJ 45\ -2 Hampton T 16\ HaynjsPub 187\ +5 HanovjtI. 127\ -4 Hays 672\ +20 Hansom Gp 9} +{ Hazlewood 142 -4\ Hanson 620 +45\ Headlam 367\ -14 Hardys&H. 247\ +3 Headway 46\ -1 HardyUndr 141 Heal's 177\ -12\ Hartstone 9} -{ HeartMid. 65 HarvjyNic 193 +10\ Heath (SI 130 HarvjyNsh 327\ +4\ Heavitree 360 Harvjys 169\ +3 HeavtteeA 275 Hat Pin 82\ Heiton 170 HavlckJur 55 -2 HiliclBar 562\ +13\ ——————————————————————————————————6/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 M-5 S-Z FUSE Family FinanceP535 Teletext 535 Jun20 02:24:08 TELETEXT 3000 Move on week ——————————————————————————————————————— Helphire 1265 +22\ Hipworth 217 +28\ Hemingway 37} -2} HeraldInv 236 +3\ Hind.El&G 360 +3 HitaldIWt 136 +4 HendGearI 158 +1\ HerculisP 250 -5 HendJapSm 55 +1} Hewdjn-S 137 -1 HendJapSW 10 +} HeywoodW 279 +19 HendrsnFE 128} +{ HghlndDis 247 +1 HendrsnSm 252 +4\ Hi-Tic Sp 19 -\ HendsnEur 261 +2 HickngPen 176\ -3 HindsnEUt 317 +2\ HicksnInt 59 +4\ HendsnHIT 161 +1\ HidongEst 55 HendsnStt 520 +6\ High-Pnt. 48 +1 HendsnTjc 170\ +7 HighbryHC 25\ +1\ HindsnTWt 88\ +3 Highcroft 367\ +2\ HendTRPac 83} +5} Highlnd T 102\ +2 Hinlys 623\ HighmsSys 50\ -12 ——————————————————————————————————7/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 M-R S-Z FUSE Family FinanceP535 Teletext 535 Jun20 02:04:51 TELETEXT 3000 Move on week ——————————————————————————————————————— Hill Hire 166\ HoraceSml 85 Hill&Smth 67\ -7 Hornbz 195 -15 Hillsdown 144\ +\ HousjFrsr 86 -4\ HillSmEmg 91\ +2 Howard 65 -2\ HillSmEWt 13 -1 Howli 23\ Hilton 268 -5\ HROwen 165\ +12 Hiscox 165 HSBCHK$10 2372 +60 Hitachi C 392 -9 HSBCOrd75 2377 +64 HITEntmnt 882\ +55 Hughes TJ 325 -4\ HoddrHdln 522\ Hunting 146 +\ HoggRobsn 222 -\ HuntlhTjc 271\ -3\ HoldrsTjc 111\ +12 Huntngdon 19\ Holidaybk 285 +11 HurlnghmP 160 +5 Holmes Pl 332\ +4 HW 86\ -3 Holmes&M. 13{ -{ Hydjt 755\ -9 Holt(Jot* 1735 +177 HydroDynm 52\ ——————————————————————————————————8/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 M-R S-Z FUSE Family FinanceP535 Teletext 535 Jun20 02:21:27 TELETEXT 3000 Move on week ——————————————————————————————————————— HydroIntl 24\ +9 IMI 282 +3 I&S OptIT 131 +2\ ImprlTob 742\ +17\ I&S USDis 107\ +1 INS Group 217\ +12 I&S USDWt 25\ +1 Incepta 38 I&S.ISIS 203\ +3\ InceptaWt 15 -\ I&SISISWt 100 +1\ Inchcapj 159\ +6 i.e.group 70 +2\ InchKenth 187\ IAF 91\ IndlCnttl 18 IAF Group 17\ IndpndEgy 772\ +57\ JAWS 235 IndpntIns 286 -18\ Iceland 258\ +\ IndpntNws 313\ -9 ICE 608\ -33 IndpntRad 65 -1\ ICM 241\ +6\ Infobank 117\ +14 IES Group 16} +{ InformaGp 387\ -11 Ilion Grp 74\ -\ Inn Burns 74\ -2 ILP Group 25\ +1\ Int.Greet 692\ ——————————————————————————————————9/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 M-R S-Z FUSE Family FinanceP535 Teletext 535 Jun20 02:21:12 Advert TELETEXT 3000 SHARES >>> 10/17 PRIVATE INVESTORS! Improve your Used by professionals and yet the portfolio management system costs only £116.33! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE comes with 5 years historical prices for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full detailsP535 Teletext 535 Jun20 02:45:02 TELETEXT 3000 Move on week ——————————————————————————————————————— Int.Servs 127\ +9\ InvCapWts 60\ +2{ IntAstMan 39\ -\ Invjnszs 331} +11} IntBiotec 53\ +6{ Invjtisk 50\ -3 Intelik 15\ +\ INVSCC&CW 42\ +1\ IntellEnv 88\ INVSCOAsj 66} +3{ IntEnjrgy 177 +3 INVSCOAWt 11{ -1 Inter-All 430 INVSCOC&C 123\ +1 Intercap 42\ +\ INVSCOCSC 82\ +2\ Intircare 68\ -3\ INVSCOCvT 121\ +2 Intereurp 95 INVSCOE&I 154\ +4\ IntirX 272\ +55 INVSCOEnt 82 +1\ IntmtCptl 514 -8\ INVSCOJap 77\ +2 InttntTch 157\ INVSCOJWt 35} +3 InvCapAnn 18 +1\ INVSCOTok 35\ -{ InvCapGth 175\ +3\ INVSCOTWt 9 -{ InvCapTUt 193 +4 InvstmtCo 287\ ——————————————————————————————————11/17 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 M-R S-Z FUSE Family FinanceP535 Teletext 535 Jun20 02:55:59 TELETEXT 3000 Move on week ——————————————————————————————————————— InvT.ITWt 57\ +4 J.FryEuro 210\ +\ InvT.ofIT 112\ +1 J.FryHdgs 178\ +12 IOC Intl. 115 -5 J.FryUInc 91} -{ IrishCont 830 -40 J.FryUtil 133\ -1 IrishL&P 719 -40 Jacks(WmI 60\ +1\ IS Soltns 260 Jacobs 66 IRA Intl. 45\ JacqujsV. 16 -1\ Isotton 398\ +1 Jardinrii 62 IT.Grnsz. 122\ +5} JardnLlyd 251\ +17 IRE Group 47 +6{ JarvjsHtl 152 -\ ITO Group 350 +5 Jarvjsplc 491\ -14\ ITNET 391 -1\ JarvjsPtr 73\ +13\ Iv&S.Sml. 165\ +3\ Jasmin 112\ +1\ Iv&S.SmWt 79 +3 JBA Hldgs 146 +3\ IvjrniaW. 41 -3\ JjnningsB 251\ IWP Intl. 147\ -7\ JjtmznInv 350 +10 ——————————————————————————————————12/17 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 M-R S-Z FUSE Family FinanceP535 Teletext 535 Jun20 03:23:11 TELETEXT 3000 Move on week ——————————————————————————————————————— JjrszElic 3262 JosHdgsJn 61\ -\ JjrszPhnx 153\ +1\ Jourdan 47\ +4{ JFFlidgJp 204\ +12\ Jove Cap. 47 +3\ JhnsnGCln 288 +10\ Jove Inc. 88 JhnsnMath 61p +17\ JSB 241 -1 JhnstnPrs 286 +\ JumboInt 22 +1\ JIB Sprts 276\ -13\ JupittEur 112 +2 JKXOil&G 9} -\ Juptt.Int 43{ +1} JohnDvdSp 126\ -5 JupttEIWt 59\ +6 JohnLusty 6 JupttEnhI 119 +1} JohnLws.H 1{ JupttEuWt 107\ JohnMnsfd 7} -{ JupttExtI 162\ +2\ Johnston 332\ JupttInUt 149 +4 JonjsSttd 177\ JupttInWt 45 +7 Jordec 34 JupttPrim 915 +5 JosHdgsCp 292\ +7 JupttSpCp 149 +9\ ——————————————————————————————————13/17 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 M-R S-Z FUSE Family FinanceP535 Teletext 535 Jun20 02:13:12 TELETEXT 3000 Move on week ——————————————————————————————————————— JupttSpJn 121 +1} KiystnSWt 7} -} JupttSpUt 8012 +100 Kiit Grp. 275 +15 JurysHotl 545 KilnPlc 111 Just Grp. 4\ Kingfishr 737 -86 EWE 96\ -7 KingfshrL 137\ Kakuzj 125 Kingspan 175 -5 Kalamazoo 41\ KlnwttDev 678\ +3\ KBC Adv.T 115 -5\ KlnwttEMk 94 +\ Keller Gp 270 +2\ KlnwttEnd 202\ +\ KelsjyInd 355 +12\ KlnwttSE6 185 +1 Kenmari 5} KlnwttSE9 136 +2 KenwoodA 73\ +5 KnowlisJ 32\ KirnRjvjr 30\ KnoxDArcy 34\ Kerry 'A' 792\ -2\ Kunick 22 -1} KewillSys 1462 -65 Swig-Fit 559 +\ KiystnSft 15\ -1 Kynoch Gp 23 ——————————————————————————————————14/17 Shari prices: London Stock Exchange NEWS AND SPORTS HEADLINES ALSO ON OUR WEB SITE: www.teletext.co.uk M-R S-Z FUSE Family FinanceP535 Teletext 535 Jun20 03:13:01 TELETEXT 3000 Move on week ——————————————————————————————————————— L.Gardner 371 +31 LASMO OPS 29 LadzJnLji 108\ +3\ LASMO Ord 140 +12 Laing (J* 319\ -\ Latchways 374 +5 Laing(J)A 317 -\ Latham(J- 1<1\ +5 Laird Grp 272\ +\ Lavjndon 404 -3\ LambjttH. 272\ +15\ LawDebCrp 1212 +12\ LambrtFjn 85 Lawrence 395 LambtSmth 259\ +41 Lawtii Gp 4050 Lamont 36\ Lj Rjchj 507\ +2\ Land Sec 876 -7\ Leeds Grp 41\ -1\ Landround 205 LjedsSprt 16\ LandsJmpv 123\ -2 Leg&GenET 157\ +1{ Lang&John 1\ Leg&GinWt 81{ +2{ LangdnsFd \ -\ Legal&Gen 170 -5 Laporte 756\ +21 Ljic.City 44 +3\ Laser-Scn 14 -\ Ljndu 39\ ——————————————————————————————————15/17 Shari prices: London Stock Exchange NEWS AND SPORTS HEADLINES ALSO ON OUR WEB SITE: www.teletext.co.uk M-R S-Z FUSE Family FinanceP535 Teletext 535 Jun20 02:10:21 TELETEXT 3000 Move on week ——————————————————————————————————————— LjopldJos 520 -7\ LithoSpls 153\ +1 Ljpco 12\ LloydsTSB 921\ +64\ LjsliiWsj 9 LlydsSmCp 136\ +5 Lix Stvce 619 +2\ LlydsSmDv 15{ +1{ LJBERfabr 11\ LlydsSmUt 149\ +4\ Liberty 170 Loader 305 LibrtyJnt 474 +5 Locket 19 -{ LifeOffcs 132\ +\ Loftus Rd 11 Lilleshll 60\ +4\ Logica 651 +34\ Limelight 57 Lon&AssP. 30{ Limit 142 -6\ Lon&EdnPb 11{ Lincat Gp 392\ Lon&StLaw 218 +1\ Linden 230 +9 Lon.Clubs 150 +10\ Linton Pk 330 +12\ Lon.Secs. 81 LinxPrntg 169\ +9 Lond.Intl 179\ -1 Lionhjart 4{ -{ Lond.Town 100 +5 ——————————————————————————————————16/17 Shari prices: London Stock Exchange NEWS AND SPORTS HEADLINES ALSO ON OUT WEB SITE: www.teletext.co.uk M-R S-Z FUSE Family FinanceP535 Teletext 535 Jun20 02:54:14 TELETEXT 3000 Move on week ——————————————————————————————————————— LondBrdge 1725 +12\ Loriin 147\ LondPacfc 328\ -18 LotttySng 1 LonF&IvWt 10{ LotttySWt \ LonFin&Iv 27\ -{ Lovjll YJ 14} +2{ LonFrftng 71\ +3\ Low&Bonar 217 +20\ Longbrdge 145 Lowe(Rob) 6\ +{ Longmjad 33\ +2 LowlandIv 387 +4 LonMchDfd 74\ LPA Ends. 100\ -1 LonMchSec 107 +1 LUG 38 Lonmin 545 +21\ Luminar 945 +15 LonrhoAfr 51 -1 LupusCapi 8{ -\ LonScoBnk 112 -1 Lzles (S) 43\ Lonsdali 9 Lynx Hdgs 153\ -3 LonTownWt 50 Lookjts 92\ +8\ Lopjx 68 +4\ ——————————————————————————————————17/17 Shari prices: London Stock Exchange NEWS AND SPORTS HEADLINES ALSO ON OUT WEB SITE: www.teletext.co.uk M-5 S-Z FUSE Family Finance