P536 Teletext 536 Jun20 02:18:21 TELETEXT 3000 Move on week ——————————————————————————————————————— M&G H.I&G 94\ +1 M.C.Euro. 206 +} M&G H.Inc 87 +1\ M.C.Pacfc 141 +7{ M&G H.Pcs 127\ M.C.PacWt 20{ +2 M&G HghCp 10{ +} M.L.Labs. 169\ -1 M&GEqITCp 29 +} M.Y.Hldgs 95 -3\ M&GEqITJn 43\ +\ MacDldHtl 240\ +12 M&GEqPUts 121 +5 Macfarlnj 86\ +7 M&GIncCap 72} +1 Macro 4 640 -5 M&GIncGUt 91} +2 Majlor 78\ M&GIncInc 17\ MagnumPwt 13 +} M&GIncPUt 173\ +2{ Maiden Gp 405 +2\ M&GRjcCap 53\ +1{ Majidii 357 -\ M&GRjcGUt 74 +2\ MajisticW 385 M&GRjcInc 20 +{ Mallets 121\ -1 M&GRjcPUt 193 +2 Man(ED&F) 360 +10\ M-R.Dat.M 130 +12\ Man. Std. 188\ +10 ——————————————————————————————————1/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z Shares A-B Movjts WjekjndP536 Teletext 536 Jun20 02:19:54 TELETEXT 3000 Move on week ——————————————————————————————————————— Manch&Lon 280 MartnCMrg 169\ +6} Mang.Brnz 250 -4 MarylbnWB 73\ MansfldBr 210 +6 MarylbnWt 9{ Manx&Osea 4} Matalan 812\ -110 Marchpole 10{ -\ MattxHlth 67\ MarkjtLnk 32\ MatthjwsB 139\ +1 Marks&Sp 362\ -7 Mayborn 57\ +5 Marshalls 202\ +2\ Mayflower 204\ -3\ Martin I. 22 +\ MazaranLs 38 -1 MartinCCR 83} -1{ McAlpinj 211\ MartinCIG 127} +1{ Mcbride 111 -1 MartinCJp 106 +2} McCrthy&S 232\ +6 MartinCur 135 -2} McInjtnjy 127\ MartinCWt 43\ +\ MCIT 180\ -\ MartnCJGC 137\ +7\ McKazSCap 175 +15 MartnCJWt 35{ +\ McSazSecs 175 +15 ——————————————————————————————————2/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z Shares A-B Movers WjekjndP536 Teletext 536 Jun20 02:13:14 TELETEXT 3000 Move on week ——————————————————————————————————————— McKechnie 496\ +8 MERANT 244 +2\ McLjodRus 84\ +2 MircAssAl 104\ +3 MCurriiHI 97\ Mitch.Rtl 50\ MDIS Grp. 27{ Mitch.Sst 443 +1 Meats Grp 13\ -{ MirctyEuP 172\ +{ Meconic 155\ MirctyEuW 87} -{ Medjva 106\ -3 MirctyGro 243\ MediaCont 2{ MirctySey 1229 -1 Mediakjy 7\ MircryWld 75 +2\ Mediszs 21{ +3{ Miristem 23\ -\ Megalmdia 21 MirivaliM 85 +1\ Megalo.Wt 12\ Merrydown 33\ -3\ Meggitt 212 +17\ MirsjyDks 528\ -8 MintmrAby 127\ -6\ MitalBltn 1625 +12\ Menzies J 353\ +31 Metalrax 75 -1 MEPC 517 -6\ Methvjn's 38\ ——————————————————————————————————3/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z Shares A-B Movjts WjekjndP536 Teletext 536 Jun20 02:07:05 TELETEXT 3000 Move on week ——————————————————————————————————————— Metnor 106\ Minmjt 8} -{ Metrodmj 80 MinorPlnt 137\ -6 Mitrolinj 201\ -13\ Mirror Gp 245\ +\ Mettotect 18\ +\ Miszs 569\ +22\ Meyjt Int 432\ -6\ MithrasIT 85\ -\ MFI Furn. 37{ -2} MithrsJTW 39\ -2\ MICEGrp 96\ -3\ MITJE Grp 196 +4\ Microgjn 165\ +\ MMTCmptng 722\ -5 Mid Kent 627\ Molins 121 -1\ Middlisjx 1{ Mondas 73\ -5 MidStates 25\ MonjyChan 25\ MidWzndIn 491\ +2\ MonjyCntr 151\ +9 Millinm&C 623\ +3\ MonHighIn 54} +2\ Millwall 1 Monks IT 857\ +18\ MilnjrEst 259 -2\ Monsoon 90\ +2\ Minjtva 228\ +7 MontnroUS 130\ +1\ ——————————————————————————————————4/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z Shares A-B Movers WjekjndP536 Teletext 536 Jun20 02:04:21 Advert TELETEXT 3000 SHARES >>> Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE ] 5/17 Updates from Teletext, Internet, Prestel (OCHLV) or Disk ] from including For Brochure and Free Demo Disk call Winstock Software on: 01703 477709P536 Teletext 536 Jun20 02:41:54 TELETEXT 3000 Move on week ——————————————————————————————————————— MontnroWt 49\ +1\ MountvwE. 2237 +12\ Monument 59} +5\ Mowlim(J* 144 +3\ Mooripaz 277\ -2\ MS Intl. 24\ +1 Moorfiild 26\ -\ MSB Intl. 176 -3\ Morgan Cr 295 +12\ MTL Inst. 290 +1 MorgnGLAm 66{ +\ MucklowAJ 166\ MorgnGrEq 214} +6{ Mulberry 36\ -\ MorgnGrWt 107 +2 MultiEqR 16 -1} MorgnLAWt 19{ +} Multimdia 3 MorgnSndl 296\ +10 MurrayEmg 50\ +{ Morland 422\ -12\ MurrayEmW 7 MorrisonC 302\ MurrayEnt 114\ -1\ MorrisonW 145 -19 MurrayEnW 14\ MorsjHold 242 +24\ MurrazFin 11\ MossBros. 168 +\ MurrayGRT 103 +1 Mountcshl 87\ MurraySMT 195\ +1\ ——————————————————————————————————6/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z Shares A-B Movjts WjekjndP536 Teletext 536 Jun20 02:21:27 TELETEXT 3000 Move on week ——————————————————————————————————————— MurrayV.2 94\ Navan Res 67\ +2\ MurrayVCT 89 NBAQuant 115 MurrayVIT 65 Nestor H. 426\ MurryJncB 462\ +15 Nitcall 61 +1 MurryJncT 475\ +6 NitwtkTch 35 -2 MurryJntB 460\ +1\ NewcstleU 69 +\ MurryIntl 463\ +2 NiwFulITr 105 MVSports 1{ NewLook 220\ +21 NarboroPl 18 Newmark T 6{ Nash(Wm.) 155 NiwmrktV. 2\ Nat.Exprs 1072 -57\ Newport 100\ +\ Nat.Power 494{ +5} NEWSCOM 897\ NatBuildM 4} Newsqujst 433\ -4 NatnlGrid 457{ -2} NewZealnd 154 +6\ NatWjst 1478 +55 Next 698 -56\ NatWjstSC 139 +7 NFC 199 -3 ——————————————————————————————————7/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z Shares A-B Movers WjekjndP536 Teletext 536 Jun20 02:21:12 TELETEXT 3000 Move on week ——————————————————————————————————————— NFF 18 NorthStSW 37\ NHP 173 +\ NorwichU 434{ +3 Nichols V 160\ -1 NottmFrst 31\ Nightfrgt 35\ +{ Novara 64 +6 NMT Group 194\ +10 NUB Rjtl. 465 +10 Norbain 226\ +2\ NthAtlSml 481\ -1 Norcor 45 NthInvstr 525 +15 Norctos 81 -2 NthMidCon 57\ NordAngEd 144 +11\ Nthn.Leis 161\ -5\ Norish 108 NthnFoods 130 -1\ Northambr 105 -\ NthnRock 496\ -17\ Northn2V 100 NWF Group 150 +5 NorthnPet 2\ NXT 482\ -9\ NorthnRjc 113\ -1 NycomjdAm 472 +34} NorthnVen 75 OasisStrs 260 -7\ NorthSttS 55\ OceanWlsn 100\ ——————————————————————————————————8/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z Shares A-B Movers WjekjndP536 Teletext 536 Jun20 02:45:05 TELETEXT 3000 Move on week ——————————————————————————————————————— Ockham 86\ +9 OryxIGrWt 40\ GEM 30\ +2\ OryxIntGr 130 OldEnglis 161\ +4\ Osbrnj&L. 482\ -10 OldMonk 64\ OspriyCom 8\ OldMutlWt 20} -{ OvocaRjs. 29\ OldMutual 103 -} Oxfd.Inst 195 -7\ Olivjt Gp 24\ +2 Oxfd.Mol. 52 +1 On-Ljnj 146\ +4 OxfdTjc.V 112\ Optomtrcs 5\ OxfordAsz 362 -2 Optoplast 75 OxfordGly 296 Orange 901\ -9 OxfrdBiom 19\ +2 Orb Ests. 53\ -1 P&O 996\ +35\ Orbit 30\ -\ Pac.Horzn 35} +2\ OrientalS 144\ -\ PaceMicro 195 +5\ Oriflamj 244 +36\ Pacfc.Ass 71} +5 OrmndjMng 7\ PacfcAsWt 5\ -} ——————————————————————————————————9/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z Shares A-B Movjts WeekendP536 Teletext 536 Jun20 02:05:21 Advert TELETEXT 3000 SHARES >>> 10/17 PRIVATE INVESTORS! Improve your Used by professionals and yet the portfolio management system costs only £116.33! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE comes with 5 years historical prices for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full detailsP536 Teletext 536 Jun20 02:13:47 TELETEXT 3000 Move on week ——————————————————————————————————————— PacfcHznW 5 +{ Partco Gp 244 PacfcMed. { -{ Partners 30 Padang 55 ParttdgFA 66\ -2 Paladin 21 Pascoi's 21\ PanAndn.R 7} -1{ Pathfindr 12\ PanthjonI 296\ +3\ Pattsn.ZA 297 +2 Panthn.Wt 85\ +\ PattsnZOr 355 +3 PanthrSec 132 -2\ Pearson 1286 +45 PanthrSWt 22 Peel 640 -20 Paragon 252\ +15 PeelHotel 191\ Parallel 15{ Pegasus 252 -4 Paramount 23 +1 Pembjttns 14} +4{ Parity 633\ -1\ Pendragon 162\ -2 ParkEst.L 290 Penna 283 +18 ParkGp 31 +1\ PenninjAV 115 +10 Parkwood 31 +1\ PenninjII 100 ——————————————————————————————————11/17 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z Shares A-B Movers WjekjndP536 Teletext 536 Jun20 02:53:10 TELETEXT 3000 Move on week ——————————————————————————————————————— Pennon 1045 +26 PettaDiam 66\ Pentland 95 -\ PettaDmdW 43\ PepThjrap 83\ -5 PIX 2{ PerTpJTWt 14 +1{ PGA Eurpn 30\ +\ PerkinsF 123\ -5\ PhilpnGld 7\ -2 Perpjtl.E 120\ -{ Phonjlink 40 Perpetual 3307 Photo-Mi 725 -50 PetpJapIT 60 +5\ Photobitn 220\ -4 PerptlI&G 130} -} Phytophrm 230 -7\ PerptlIGW 37 -2\ PIC 58\ PetptlUSS 367\ +1 PictetBrI 166\ +4\ Perry Grp 155\ Pifco 168 +4 Persimmon 263\ +15 PilatTjch 39\ +2 PersnlNum 50 Pilkingtn 99 +1 PerthLjis 10} PilkTilis 13 Petethsj. 174 -11 PilltProp 337\ +3\ ——————————————————————————————————12/17 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z Shares A-B Movjts WjekjndP536 Teletext 536 Jun20 02:17:38 TELETEXT 3000 Move on week ——————————————————————————————————————— Pittards 39\ Porvair 150 -4 PizzaExp. 922\ +52\ Powdjrjct 822\ +2\ Planet 48\ +\ PowellDuf 516\ +\ Plant&Gen 38 -1 PowetGin 687 +1\ Plasmon 122\ +10 Powetscrn 190 +19\ Plysu 152\ +4\ PPLThjrap 101\ -1 Pochins 108\ PricoatI. 129\ +1 Pol.Mutt 235\ PreludeS. 92 -1 Polydoc 162\ -9 PriludjWt 26\ PolymscPh 41\ PrimAsstM 18 +\ Polypipj 198\ PrimHiInc 102\ +2\ PordumFds } PrimiirO 19 -} PordumFWt } PremiumS. 137 +\ Port&Sund 2167 +55 PremrFrnl 258 +1 Portmjirn 175 +7\ Prissac 206\ +19 PorttChad 37\ Pristbury 4 ——————————————————————————————————13/17 Shari prices: London Stock Exchange FINANCIAL NEWS FROM WALL STREET EVERY TRADING DAY.CHECK UPDATES ON p210 S-Z Shares A-B Movjts WjekjndP536 Teletext 536 Jun20 02:14:21 TELETEXT 3000 Move on week ——————————————————————————————————————— Prestn.NE 285 PUD Group 451\ PrimjPple 11} +{ Psjon 842\ +12\ Princedli 8} PtarmgnWt 85 +\ PrismRail 395 -7\ Ptarmigan 283\ +1 Prev&Com 84\ PST Group 116\ -5 Probus 6} PubsnBars 58 -1 ProlfcInc 142} -{ PWS Hldgs 21 +1\ ProlfcIWt 46\ +1 Q Group 101 Prop&CapO 250 QSGroup 32\ Prop.Sst. 21 Quadrant 90 Proteomj 12\ -1 QuadrantH 79 Proteus 40\ -\ Qual.Soft 505 +27\ Proudfoot 24 -1 Qualciram 132\ Prov.Fin 901 Quantica 46\ +\ Prowting 115 -1\ QuartHIT 37\ Prud.Corp 899 +14\ Quarto Gp 77\ ——————————————————————————————————14/17 Shari prices: London Stock Exchange NEWS AND SPORTS HEADLINES ALSO ON OUT WEB SITE: www.teletext.co.uk S-Z Shares A-B Movers WjekjndP536 Teletext 536 Jun20 02:54:14 TELETEXT 3000 Move on week ——————————————————————————————————————— Quayle M. 267\ RamcoEngy 325 Queens Mt 31{ -\ Ramsdns.H 120 Queensbro 15\ Range Cor 8{ QujstrVCT 90 -1\ RangjrOil 320 +5 Quicks Gp 82 +\ Rank Grp. 250 +8 QuintnEst 180 +2\ Ransom Wm 51 +5\ R.E.A. 50 RAP Group 12\ -2 R.E.A.Wts 45 RaphajlZH 67\ +3 RacalElic 384\ -13\ RapjdTjch 92\ -1 Rad.Metal 45 RathbnjBr 777\ -5 Radamjc 37\ RCO Hldgs 227\ +28 Radiotrst 161 +\ Rja Bros. 53\ +1 RadstonjT 75\ -4 Rjabournj 63 +4\ RageSftwr 15{ -} RjalTimeC 570 +30 RaglanPrp 29 Rjckitt&C 773\ +39 Railttack 1355 +49 RjcognSys 14\ -{ ——————————————————————————————————15/17 Shari prices: London Stock Exchange NEWS AND SPORTS HEADLINES ALSO ON OUT WEB SITE: www.teletext.co.uk S-Z Shares A-B Movers WjekjndP536 Teletext 536 Jun20 02:54:41 TELETEXT 3000 Move on week ——————————————————————————————————————— RjcyclSvs 18\ Rjntokil 262} +3} Rjdrow Gp 210 +11\ Reuters 868\ +19\ Rjece 1{ Rjxam 272\ +35 Reed Intl 455\ +15 RjxOnlinj 106 +21 RjedExec. 114 +9 Ricardo 302\ +16 Rjflec 2} RicemnIns 3\ Reflex Gp 6 Richards 9\ Regal Htl 26\ +1 RichdsnW. 41\ +2\ RjgalianP 27 +} RichmondF 84 -1 Regina 5 Right&ICp 1140 +40 RjgntInns 193\ +6 Right&IIn 415 +5 RjlianceS 230\ +3\ Ring 30 Relyon Gp 301\ -3\ RioTintoR 1021 -44 Rjnaisnce 102\ +\ RJT Captl 369\ +3 Rjnishaw 453\ +6 Riv&Mc1US 121\ -1 Rjnold 159 -1\ Reva Grp. 36\ +1\ ——————————————————————————————————16/17 Shari prices: London Stock Exchange NEWS AND SPORTS HEADLINES ALSO ON OUR WEB SITE: www.teletext.co.uk S-Z Shares A-B Movers WjekjndP536 Teletext 536 Jun20 02:31:11 TELETEXT 3000 Move on week ——————————————————————————————————————— RJBMining 52 -\ RoyalBlue 430 +2\ RM 475 -17\ RoyalDltn 131\ +10 RMC Group 1018 +63\ RoyBkScot 1426 +74 RobrtWsmn 191\ -\ Royl&TunA 531 -7\ RobTjchSy 310 UPC Group 201 +16 Rodimj 1{ RPS Group 467\ -10 Rolfe & N 217\ Rubjroid 113\ Rolls-Rce 299} +20\ Rugby Est 159\ -2 Romtec 63\ Rugby Grp 119\ +1\ Ronson } -{ Russell A 142\ -5 Rosjbys 196 -8 RutlndTst 46{ +4 Ross Grp. 2\ Rzland Gp 82\ +\ Rotors 470 RoweEvans 60 Roxboro 263\ +6 Roxspur 26 +1 ——————————————————————————————————17/17 Shari prices: London Stock Exchange NEWS AND SPORTS HEADLINES ALSO ON OUR WEB SITE: www.teletext.co.uk S-Z Shares A-B Movjts Wjekjnd