P537 Teletext 537 Jun20 02:14:01 TELETEXT 3000 Move on week ——————————————————————————————————————— S & U 292\ +2\ Save Grp. 43 +2\ S&OMedia 79\ SavilliGJ 79 +2\ Saatchi&S 222\ +27\ Savjlls 170 +11\ Safiland 36 +4 Savoy A.M 125\ Safestore 47\ UBS Group 152\ Safeway 246\ +1} Scapa Grp 139\ -3\ SAfrBriwr 573 -5\ Schdr.GWt 44 +1 Sage Grp. 2105 +7\ Schdr.IGr 144{ -{ SainsbryJ 385 -5\ Schdr.Jap 84{ +1{ Salihurst 156 +1 Schdr.JpW 28} -{ Saltiri 8 Schdr.N/V 1078 -10 SalvjsjnC 129\ +15 Schdr.US 148\ +4\ Sanct.Wts 3{ +{ SchdrAPWt 18} +} SanctGrp 18{ +{ SchdrAsPc 77{ +6{ Sandjrson 174 +\ SchdrSpCp 63} +2{ SandrsnBM 249 -2\ SchdrSpJn 113\ +\ ——————————————————————————————————1/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Family Finance Shares A-B FUSE CityP537 Teletext 537 Jun20 02:24:01 TELETEXT 3000 Move on week ——————————————————————————————————————— SchdrUSWt 51\ +1\ ScotMidia 892\ +10\ SchrdrEmg 68\ +} ScotMitPp 95 +1\ SchrdrEWt 19 +{ ScotOrSWt 24\ +} SchrdrVen 271\ -5\ ScotOrtlS 76} +2{ Schrodjrs 1339 +37 ScotPower 574 +5 Science S 218\ ScotRadio 957\ +52\ SCIEnt.Gp 70 +1\ ScotswdIn 13 +{ ScndLonAm 23} ScotValue 141} +4\ Scoot.Com 41 +2\ Screen 1} Scot&New 724\ -10 SCS Uphol 84 +\ Scot&Sour 619 -5\ SctHghHtl 82\ +1 Scot.IT 395 +5\ ScudLatAm 86\ +2\ Scot.Mtge 404\ +7\ ScudLtAWt 22{ +{ ScotAmInv 233{ +5{ SeaconHds 31 ScotAsian 151\ -\ Seafiild 13 -{ Scotia 111 -6\ Seascopj 212 +2 ——————————————————————————————————2/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Family Finance Shares A-B FUSE CityP537 Teletext 537 Jun20 02:41:57 TELETEXT 3000 Move on week ——————————————————————————————————————— SecAllnce 2787 +30 SetonSchl 770 +5 Secs.Scot 121 +\ Sevjtfld. 351 -1\ SecuriTst 570 +7\ SevjtnT.B 33 Securicor 556\ +8 SevjtnTrt 920\ -23\ Sedgjmoor 51 +1\ SFI Group 216 +2\ SEER 26\ SOB Group 303\ SelictApp 679 -20\ Shaftsbry 245\ +5 Selector 2 Shalibanj 108\ Selfridge 275 Shane Grp 49 +6\ Sema Grp. 596 +34\ Shanks&Mc 236\ +6 SempliCcn 361\ -2\ Sharpe&F. 202\ Senior 163 +6 Shaw (A) 5} SenttyFrm 55 Shjff.Std 18\ Serco Grp 1430 +37\ Shell 494\ +4} Servisair 228 Shell Br. 455 Servomjx 185 ShjltonM. 45 -\ ——————————————————————————————————3/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Family Finance Shares A-B FUSE CityP537 Teletext 537 Jun20 02:11:50 TELETEXT 3000 Move on week ——————————————————————————————————————— ShjtwdInt 494 -38\ Silvrmnjs 28 Sherwood 26 Simon Gp 57\ -2 Shiloh 139 +5 Sims Food 64 +5\ ShirePhrm 477\ -1\ SinclairM 128\ -7 ShiresJnc 474 +4 SinclairW 123\ +1\ ShireSmWt 67 +2\ Singapore 83 ShiresSmC 161\ +2 Sinker&F. 139\ -\ SHL Group 221 -9 SiraBusns 2\ +{ Shoprite 22} +{ Sirdar 69\ -\ SiamSelct 50 +1 SSBeecham 863\ +26 SibirEngy 6} SSDMedia 29{ -{ RIG 164 +\ Skjtchliy 42{ -1{ Signet Gp 54 +\ Skills Gp 266 -5\ Silk Ends 42 +10 SkzjPhBWt 4 Silntnght 243 +6 SkzjPhrma 54 -2 SilvjrSh 1{ SlgLjttuc 154 ——————————————————————————————————4/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Family Finance Shares A-B FUSE CityP537 Teletext 537 Jun20 02:21:18 Advert TELETEXT 3000 SHARES >>> Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE 5/17 ] Updates from Teletext, Intitnjt, Pristel (OCHLV) or Disk from including For Brochure and Free Demo Disk call Winstock Software on: 01703 477709P537 Teletext 537 Jun20 03:49:06 TELETEXT 3000 Move on week ——————————————————————————————————————— Slimma 37 SotonLjis 41 -\ SlngsbyHC 395 Soundtrcs 67\ SloughEst 360\ -8\ Southnjws 637\ +5 SmallrCos 165 +3 SouthnVec 50\ Smart (JR 282\ +10 SpjratiCA 925 Smith&N. 183\ +\ Spirax-S. 614 +26\ Smith(DS) 164\ +23\ SportsInt 327\ +65 Smith(J*E 131\ -\ Sportsw'd 97 Smith(WH) 639 +13 Springbd 154\ SmithsJnd 923 +40 SpringGro 151 +21 Smurfit J 170\ -2 SpringRam 12} Sock Intl 43 -\ Springwd. 129\ -4\ SolidStSu 47\ +2 SRPanE.IT 68\ +1\ Solitaire 240 SRPanEuWt 31\ +1 Somjtfld. 282 -2 St.Andrew 340 +11\ Sothbz'sA 2550 +175 St.Ives 565 +3\ ——————————————————————————————————6/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Family Finance Shares A-B FUSE CityP537 Teletext 537 Jun20 02:28:54 TELETEXT 3000 Move on week ——————————————————————————————————————— Stadium 97\ -1 StJamjsPl 243 -20\ Staffware 252\ -20 StModwenP 83 +3 Stagecch 230} +7{ Stockbrnj 1} StanChart 1120 -2\ StockbrnW \ Stanjlco \ StoddardI 5} StanftdRk 285 +13 StordataS 3 +1{ Stanley 263\ +8 Storihsj 114 -10\ Stat-Plus 145 +5 Stoves 79\ +1\ Stavjliy 81\ +9\ Stratagem 66\ -14 StavrtZig 895 SttlngInd 219\ -10\ Stentor 35\ -2 SttlngPub 33\ +4\ Stints.Wt 7\ +\ Stylo 35\ Stewart&W 260 Sundjtlnd 455 SthBeachC \ Sunliigh { SthStfWtr 3955 +65 SunLf&Prv 467\ -6 Stirling 23 +\ Supjtfrme 26\ -\ ——————————————————————————————————7/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Family Finance Shares A-B FUSE CityP537 Teletext 537 Jun20 02:23:22 TELETEXT 3000 Move on week ——————————————————————————————————————— Supjrscpe 125 -9 T&SStores 370 +1 Surg.Inn 1} TadpoleS 19{ -{ Surrey Gp 1\ +{ Taiwan IT 101 +4 SuttnHarb 117 TaiwnJTWt 22} +2{ SVBHoldgs 139 TalismanH 3\ SVBHoldW 44 -\ Tamarispl 36 SwallowGp 290 +2\ Tams (J) 15\ -\ Swallwfld 69\ -\ Tandem Gp 3\ -{ Swan Hill 71\ Tarmac 124\ +3 TWP Group 2\ Tarpan 147\ +42\ Syltonj 116 +7\ Tarsus 144 +8 Symonds 42 +1 Tate&Lyle 413 -13 Synstar 129 +\ TavnrsTst 88 +\ SystIntGp 58\ +1 TavnrsTWt 27 SystmsJnt 36{ +1 Ray Homes 110 Sytnjr Gp 202\ Taylor Wd 193 +1\ ——————————————————————————————————8/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Family Finance Shares A-B FUSE CityP537 Teletext 537 Jun20 02:53:18 TELETEXT 3000 Move on week ——————————————————————————————————————— Taylor&F 380\ -1 Tjttanova 149\ TazlrNlsn 153\ +19{ Tjsco 171\ -19{ RBI 97 Tex Hldgs 68\ +9 Tea Plant 54 TGI 42\ +2 TjaPlnt.W 9 ThamjsWtB 75 Tjathjt&G 240 +15 ThamjsWtr 1011 -32\ Tjchnplst 100\ -1 ThjmisBSm 157\ +1 Ted Bakjt 189 +1 ThjmisFF 100 +\ Tjlemjttx 99\ -\ TheoFjnn. 25\ TjlivsnCp 284 +6\ ThjtaptcA 47\ Tjlewest 285{ +13 Thistle H 183 +2\ Tjlspjc 96 -4 ThomPotts 5} -{ TempliBar 621 +2 ThomsnClv 529 +5 TjmpltnLA 83\ +2{ Thomson 141\ -3 TjmpusGrp 325 +3\ Thorntons 171\ -4\ Tjpnjl 15 -1 Thorpe FW 115\ -1 ——————————————————————————————————9/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Family Finance Shares A-B FUSE CityP537 Teletext 537 Jun20 03:53:01 Advert TELETEXT 3000 SHARES >>> 10/17 PRIVATE INVESTORS! Improve your Used bz professionals and yet the portfolio management system costs only £116.33! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE comes with 5 years historical prices for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full detailsP537 Teletext 537 Jun20 02:14:25 TELETEXT 3000 Move on week ——————————————————————————————————————— Throg.Sst 77\ +2{ TopsEstWt 1\ TJ Group 450 -10 Torch 101\ -3\ Tjbbjt&Br 503\ -6\ Tordaz&C. 25 Tee Rack 43\ Torix Grp 190 TilburyD. 297 +\ TorInvCap 2195 +95 TimjProd. 112\ +4 TorInvJnc 303\ +3\ TinsliyEl 98 +1\ Torottak 163\ +8\ Titon 89 TotalOfce 22\ TmpltnEmg 134\ +3 TotalSyst 57\ -5 TmpltnEmW 36} +1 TottnhmHo 61 -2 TmpltnLAW 7{ +1 Touchston 147\ -1 Toad 20 TownCntri 65 +2\ TomHoskns 32 Towty Law 62\ +1\ Tomkjns 266 -2} Toyj & Co 57 Tomkinsns 202\ +5 TR PropER 47 +{ Tops Est. 134 TR PropWt 8{ +1\ ——————————————————————————————————11/17 Shari prices: London Stock Exchange IS IT TIME TO BUY OIL STOCKS? NEW ANALYSIS FROM WALL STREET ON p.210 Family Finance Shares A-B FUSE CityP537 Teletext 537 Jun20 02:54:44 TELETEXT 3000 Move on week ——————————————————————————————————p———— TraceComp 122\ TrintyCre 150 +5 TRACKRNit 675 TrioHldgs 9 TradjpntF 181 +7 TrivjnVCT 100 Trafcmstr 1715 +22\ TrustProp 58 TransptD. 218\ -3 Try Group 32\ +} TransTjc 28\ -2 TT Group 168\ -9\ TravisPkn 703\ +13 Tudor 72\ -1 Treats 153 -5 TullowOil 55\ +1\ TREurGrWt 62{ +1{ TuskarRjs \ TREuroGth 209{ +2{ Tzco Intl 5450 Triad Grp 387\ -40 U.K.Land 122\ -1\ TribTrust 674\ +9\ UglandInt 91\ -\ Tribune 635\ +6 UlsterTV 193\ Tricordjr 47\ UltimaNet 2} -1 Trifast 772\ UlttaElic 409 -3\ TrinityI. 569 Ulttaftme 392\ +1\ ——————————————————————————————————12/17 Shari prices: London Stock Exchange TOTAL ENTJRTBINMENT p400 FULL GUIDEP537 Teletext 537 Jun20 02:11:17 TELETEXT 3000 Move on week ——————————————————————————————————————— UMECO 445 +17\ USSmlCoIT 268 +3 Undjt.Ass 150{ +5} USSmlCoWt 189\ +2 UnidriUts 130 -20 Std.Carr. 25 Unigati 407\ -26 Std.Drug 420 Unilivjt 589{ +2 Std.Engy. 11 +2\ UnitidAss 437\ +24 Std.Ends. 74\ UniteGp 102\ -1 Std.News 636 +19\ Univak 28 +1\ Std.Utils 735\ -33\ UnivCjram 91 +1 UtdAuctns 167\ Univjnt 32\ UtdBiscts 196{ -4{ UnjvSlvg. 57\ UtdOvsjas 26\ UNO 43\ Utilitec 23 UpdownJnv 810 +6 Val&IncS. 133} +2{ Uptn&S.Wt \ ValujRjln 141{ +3 Uptn&Sthn 2\ -{ VangrdMed 252\ -10 Usher(E) 109\ Vardz Reg 291 +2\ ——————————————————————————————————13/17 Shari prices: London Stock Exchange TOTAL ENTERTAINMENT p400 FULL GUIDEP537 Teletext 537 Jun20 02:11:04 TELETEXT 3000 Move on week ——————————————————————————————————————— VDC 230 -5 Violin T. 40 -2 Vega Grp. 607\ +2\ Villiirs 12 Venture.I 27{ +\ Viridian 649 -5 VenturiCp 625 +15 Virtualne 190 +30 VenturiIT 41\ +2 Vitec Grp 584 +4 Versaille 147 -6 Vocalis 98\ +15\ Versalite 2 Vodafonj 1310 +12 VFG 55\ -\ Volex Grp 607\ +5 VHE Hldgs 21\ +2\ VosprThnz 925 -15 VI 33 Voss Nit 97\ +7\ Vibroplnt 67\ +5\ Vtech 198 VickjtsGp 159\ VTR 66 Victoria 120 -2 Vymura 91\ +3 Victtex 187\ -1\ Waci Gp 88\ VicttyCrp 7 Waddingtn 193\ -1 VidjoLogc 55 -4\ Wagon 245 +3 ——————————————————————————————————14/17 Shari prices: London Stock Exchange TOTAL ENTERTAINMENT p400 FULL GUIDEP537 Teletext 537 Jun20 02:38:27 TELETEXT 3000 Move on week ——————————————————————————————————————— Walker(T* 33\ WavjtliyM 5{ +{ WalkjtGr 51 -\ WeathrAct 23\ WalkrCrip 89\ -11 Weeks Grp 3} Ward Hdgs 34\ Weir Grp. 276\ +14 Wardli S. 398 -8\ Wjllingtn 58\ +6 Warnjt H. 218 WjllngtnU 170 -2\ WarnjtEst 224 -3\ WjlshInd. 160 WarnfordI 337\ +20 Wjmbliy 356\ +6 Wassall 211\ +1\ Wjnsum 78\ +1 WastRjcyc 446 +11 Wjscol 41 +2 Waterfall 50 -\ West175En 206\ +48 WatetHall 18\ -1\ Wjstbury 286\ WatetmanP 79\ +7 WestmntE. 26\ Watermark 41 WjstnSelW 1\ WatesCLon 96 +1\ WjthspnJD 297\ -15 WatrftdSU 62\ -1\ WF Elctl. 475 +2\ ——————————————————————————————————15/17 Shari prices: London Stock Exchange TOTAL ENTERTBINMENT p400 FULL GUIDEP537 Teletext 537 Jun20 02:13:51 TELETEXT 3000 Move on week ——————————————————————————————————————— Whatman 685 WilsonCon 169\ +2 Whitbriad 1046 -64 Wimpjy G 157 +5 White Yng 115 Winchjstr 121 -4 Whitecrft 72\ +1 Windsor 13 WhitehdMn 205 Winttust 382\ WhittdChl 69\ +\ WitanInv. 406\ +9 Wickjs 385\ -3 Wolsjliy 494} -13{ Widnjy 37\ WolsthlmR 504\ +27\ Wiggins 17} +1{ WolvjtDud 607\ +6 WigmriPrp 93} Wood (A) 130 WigmrPrWt 18\ Woolwich 404{ -25 Williams 437 WorkplciT 161 -\ Willingtn 47\ -6 Workspace 607\ +40 Wilmingtn 278 +1\ World Tel 76\ Wilshaw 50 +3 Worldsjc 72\ -37\ WilsonBdn 735 +16 Worthngtn 29 ——————————————————————————————————16/17 Shari prices: London Stock Exchange TOTAL ENTERTAINMENT p400 FULL GUIDEP537 Teletext 537 Jun20 02:16:11 TELETEXT 3000 Move on week ——————————————————————————————————————— WPP Group 544 +24\ YatesBros 463 +\ Wren 110\ +18 Yeoman Gp 66 Wrnts&Val 47} +{ YeomanIIC 6 WSP Group 198\ +2 YeomanIII 102\ +\ WstnSlctn 8{ +{ Yorklydj 82 WT Foods 62\ +2 Yorkshire 112\ +1\ WyjvleGdn 444\ -\ YorkWater 438 +7\ Wzko Grp. 112 -3 YoungB(H) 67\ WzndjhamP 290 YoungBrwA 865 -10 Wzndham M 228 YoungBrwN 625 +20 WznnstayP 135 +3 YuliCatto 349 +2 Xaar 86\ Zitters 124 XCL 80 Zotifoams 120\ +8 Xjnova Gp 101 -1 XKOGroup 147\ +7\ XpjttisjG 42\ ——————————————————————————————————17/17 Shari prices: London Stock Exchange TOTAL ENTERTAINMENT p400 FULL GUIDE