P515 Teletext 515 Jun20 05:12:12 TELETEXT 400 Move on week ————————————————————————— YrHi — YtLo — QSGroup 32\ 39 20\ RacalElec 384\ -13\ 445 348\ RaglanPrp 29 29 24{ Railttack 1355 +49 1601 1234 Rank Grp. 250 +8 286\ 186 RCO Hldgs 227\ +28 227\ 167\ Rjckitt&C 773\ +39 891\ 650\ Rjdrow Gp 210 +11\ 246 158\ Reed Intl 455\ +15 62:} 425\ RjgalianP 27 +} 28{ 16\ Rjnishaw 453\ +6 453\ 299\ Rjntokil 262} +3} 477{ 238} Reuters 868\ +19\ 1009\ 639\ Rjxam 272\ +35 272\ 165\ RioTjntoR 1021\ -44 1085\ 697\ Updated real-time evjty 20 minutes ——————————————————————————————————1/5—— Cost of listings mit bz those shown WALL STREET ON HOLD TEL.0906 554 5702.Calls cost £1 p/min T-Z FUSE Shares WjekjndP515 Teletext 515 Jun20 05:07:41 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — RMC Group 1018\ +63\ 1018\ 587 Rolls-Rce 299} +20\ 300 236} RoyBkScot 1426 +74 1475 964 Royl&TunA 531 -7\ 623{ 459\ Rugby Grp 119\ +1\ 132 90\ Safeway 246\ +1} 298\ 238 SAfrBrewr 573 -5\ 578\ 485 SainsbryJ 385 -5\ 468} 344{ SalvjsjnC 129\ +15 135\ 74 Sandjrson 174 +\ 181\ 139 SavjlliGJ 79 +2\ 79 56 Scapa Grp 139\ -3\ 148\ 90\ Schrodjrs 1339 +37 1564 1033 Scot&New 724\ -10 784 635\ Scot&Sour 619 -5\ 636\ 518 Updated rial-time evjty 20 minutes ——————————————————————————————————2/5—— Cost of listings met bz those shown NEWS AND SPORTS HEADLINES ALSO ON OUR WEB SITE: www.teletext.co.uk T-Z FUSE Shares WeekendP515 Teletext 515 Jun20 05:01:54 TELETEXT 400 Move on week ————————————————————————— YrHi — YtLo — ScotMidia 892\ +10\ 897\ 705 ScotPower 574 +5 664 508\ Securicor 556\ +8 637} 505{ Sema Grp. 596 +34\ 775\ 527 Senior 163 +6 165\ 98\ Setvomjx 185 185 101 SetonSchl 770 +5 903\ 751 SevjtnTrt 920\ -23\ 984 798 Shjff.Std 18\ 20 12\ Shell 494\ +4} 494\ 304{ ShiriPhrm 477\ -1\ 516\ 374 Simon Gp 57\ -2 61\ 37 SKBeecham 863\ +26 928\ 762 Skills Gp 266 -5\ 336 174\ Smith(WH) 639 +13 782\ 477 Updated real-time evjty 20 minutes ——————————————————————————————————3/5—— Cost of listings mit bz those shown NEWS AND SPORTS HEADLINES ALSO ON ] OU$ WEB SITE: www.teletext.co.uk T-Z FUSE Shares WeekendP515 Teletext 515 Jun20 05:11:37 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — SmithsJnd 923 +40 1074 803\ Stagecch 230} +7{ 258} 203 StanChart 1120 -2\ 1135 683\ Stanley 263\ +8 317\ 229\ Stavjliy 81\ +9\ 81\ 63\ Stirling 23 +\ 30 16\ Storehsj 114 -10\ 156\ 108\ SunLf&Prv 467\ -6 602\ 460 Sytnjt Gp 202\ 212 158 Updated real-time evjty 20 minutes ——————————————————————————————————4/5—— Cost of listings mit bz those shown FOR HOLIDAY OFFERS SEE p200 (ITV)P515 Teletext 515 Jun20 05:12:48 Advert TELETEXT 400 SHARES >>> INSTANT SHAREDEALING 5/5 VOTED STOCKBROKER OF THE YEAR PAY JUST £30 + VAT P.A. "CALL NOW" 8:30am - 5:00pm MONDAY-FRIDAY jut.1875 MEMBERS OF LSE. REGULATED BY THE UFA T-Z FUSE Shares Weekend