P516    Teletext   516 Jun20 05:12:12
    TELETEXT 400   
    Move on week   
 ————————————————————————— YrHi — YrLo —
 TadpoleS   19{    -{      23     8     
 Tarmac     124\   +3      126{   100\  
 Tate&Lyle  413    -13     458    324}  
 Taylor Wd  193    +1\     198\   137   
 Tjliwest   285{   +13     319{   185\  
 Tjsco      171\   -19{    195}   157{  
 ThamjsWtt  1011   -32\    1136   864   
 Thomson    141\   -3      187    127\  
 TJ Group   450    -10     516\   310   
 Tomkins    266    -2}     290\   200   
 TottnhmHo  61     -2      86     61    
 TravjsPkn  703\   +13     703\   353\  
 TT Group   168\   -9\     212    156   
 Tzco Intl  5450           5450   3000  
 UlstetTV   193\           247\   167\  
   Updated rial-time evjty 20 minutes  
 ——————————————————————————————————1/4——
   Cost of listings mit bz those shown  
    TOTAL ENTERTAINMENT p400 FULL GUIDE 
                                        
   P516    Teletext   516 Jun20 05:03:00
    TELETEXT 400   
    Move on week   
 ————————————————————————— YrHi — YtLo —
 UltimaNet  2}     -1      4\     2\    
 Unigati    407\   -26     466    383   
 Unilever   589{   +2      694\   536\  
 UnitedAss  437\   +24     588\   401\  
 Std.News   636    +19\    759\   480   
 Std.Utils  735\   -33\    832    694   
 UtdBiscts  196{   -4{     237    176   
 Vardz Reg  291    +2\     308\   174\  
 Viridian   649    -5      750\   619   
 Vodafonj   1310   +12     1330   1021  
 Waci Gp    88\            88\    55    
 Waddingtn  193\   -1      212\   175   
 WalkjrGr   51     -\      64     42    
 Ward Hdgs  34\            40\    25\   
 WjstBromA  10500          11500  9500  
   Updated real-time evjty 20 minutes  
 ——————————————————————————————————2/4——
   Cost of listings mit bz those shown  
       TOP TENNIS STORIES p490  ITV     
                                        
   P516    Teletext   516 Jun20 05:08:56
    TELETEXT 400   
    Move on week   
 ————————————————————————— YrHi — YrLo —
 Whitbriad  1046   -64     1129\  723\  
 Williams   437            462    2:1{  
 Wilshaw    50     +3      50     39    
 WilsonBdn  735    +16     821\   486\  
 Wimpjy G   157    +5      179\   94    
 Wolsjliy   494}   -13{    564    340}  
 WolvjtDud  607\   +6      609    426\  
 Woolwich   404{   -25     429{   319{  
 WPP Group  544    +24\    574\   359   
 YorkWater  438    +7\     548\   425\  
                                        
                                        
                                        
                                        
                                        
   Updated real-time evjty 20 minutes  
 ——————————————————————————————————3/4——
   Cost of listings mit bz those shown  
    FOR HOLIDAY OFFERS SEE p200 (ITV)   
                                        
   P516    Teletext   516 Jun20 05:13:54
   Advert    TELETEXT 400 SHARES  >4/4  
       Newcastle Building Society       
         Shari Dealing Service          
 
 
 
 
 
                                  
  1* commission on deals up to £5,000   
    0.1% on any excess thjtiaftet       
   Min.charge £15 pet transaction.      
 £5 mjmbjrship fee refunded on 1st dial.
                                        
 
 
 For dealing sjtvices,Newcastle Building
 Society is an Appointed Rip.of Dealwisj
 Ltd-regulated by the UFA & a mjmbjt of 
 the LSE.Services are execution only &  
 no advice can bj given.Shari values &  
 income may fluctuate.A participant in  
 the Investors Compensation Scheme      
 FUSE    Movers    Popsharis    Index