P536 Teletext 536 Jun20 05:03:13 TELETEXT 3000 Move on week ——————————————————————————————————————— M&G H.I&G 94\ +1 M.C.Euro. 206 +} M&G H.Inc 87 W1\ M.C.Pacfc 141 +7{ M&G H.Pcs 127\ M.C.PacWt 20{ +2 M&G HghCp 10{ +} M.L.Labs. 169\ -1 M&GEqITCp 29 +} M.Y.Hldgs 95 -3\ M&GEqITJn 43\ +\ MacDldHtl 240\ +12 M&GEqPUts 121 +5 Macfarlnj 86\ +7 M&GIncCap 72} +1 Macro 4 640 -5 M&GIncGUt y1} +2 Majlor 78\ M&GIncInc 17\ MagnumPwt 13 +} M&GIncPUt 173\ +2{ Maiden Gp 405 +2\ M&GRjcCap 53\ +1{ Majidii 357 -\ M&GRjcGUt 74 +2\ MajisticW 385 M&GRecInc 20 +{ Mallets 121\ -1 M&GRjcPUt 193 +2 Man(ED&F* 360 +10\ M-R.Dat.M 130 +12\ Man. Std. 188\ +10 ——————————————————————————————————1/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p390 S-Z Shares A-B Movjts WeekendP536 Teletext 536 Jun20 05:13:36 TELETEXT 3000 Move on week ——————————————————————————————————————— Manch&Lon 280 MartnCMrg 169\ +6} Mang.ernz 250 -4 MarylbnWB 73\ MansfldBr 210 +6 MarylbnWt 9{ Manx&Osja 4} Matalan 812\ -110 Marchpoli 10{ -\ MattxHlth 67\ MarkjtLnk 32\ MatthjwsB 139\ +1 Marks&Sp 362\ -7 Mayborn 57\ +5 Marshalls 202\ +2\ Mayflower 204\ -3\ Martin I. 22 +\ MazaranLs 38 -1 MartinCCR 83} -1{ McAlpinj 211\ MartinCIG 127} +1{ Mcbride 111 -1 MartinCJp 106 +2} McCrthz&S 232\ +6 MartinCur 135 -2} McInjrnjy 127\ MartinCWt 43\ +\ MCIT 180\ -\ MartnCIGC 137\ +7\ McKaySCap 175 +15 MartnCJWt 35{ +\ McSazSecs 175 +15 ——————————————————————————————————2/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z Shares A-B Movers WjekjndP536 Teletext 536 Jun20 05:14:00 TELETEXT 3000 Move on week ——————————————————————————————————————— McKechnie 496\ +8 MERANT 244 +2\ McLjodRus 84\ +2 MircAssAl 104\ +3 MCurriiHI 97\ Mitch.Rtl 50\ MDIS Grp. 27{ Mitch.Sst 443 +1 Meats Grp 13\ -{ MercryEuP 172\ +{ Meconic 155\ MerctyEuW 87} -{ Midjva 106\ -3 MerctyGro 243\ MidiaCont 2{ MerctySjy 122: -1 Mediakey 7\ MitctyWld 75 +2\ Mediszs 21{ +3{ Meristem 23\ -\ Megalmdia 21 MerivaliM 85 +1\ Migalo.Wt 12\ Mirrydown 33\ -3\ Meggitt 212 +17\ MirsjyDks 528\ -8 MentmrAbz 127\ -6\ MitalBltn 1645 +12\ Menzies J 353\ +31 Metalrax 75 -1 MEPC 517 -6\ Mithvjn's 38\ ——————————————————————————————————3/17— Share prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z Shares A-B Movjts WeekendP536 Teletext 536 Jun20 05:14:53 TELETEXT 3000 Move on week ——————————————————————————————————————— Metnor 106\ Minmjt 8} -{ Mitrodmj 80 MinotPlnt 137\ -6 Metroline 201\ -13\ Mirror Gp 245\ +\ Mettotect 18\ +\ Miszs 569\ +22\ Meyjt Int 432\ -6\ MithrasJT 85\ -\ MFI Furn. 37{ -2} MithrsJTW 39\ -2\ MICEGrp 96\ -3\ MITJE Grp 196 +4\ Microgjn 165\ +\ MMTCmptng 722\ -5 Mid Kent 627\ Molins 121 -1\ Middlesjx 1{ Mondas 73\ -5 MidStates 25\ MonjyChan 25\ MidWyndIn 491\ +2\ MonjyCntt 151\ +9 Millenm&C 623\ +3\ MonHighIn 54} +2\ Millwall 1 Monks IT 857\ +18\ MilnjrEst 259 -2\ Monsoon 90\ +2\ Minjtva 228\ +7 MontnroUS 130\ +1\ —————————————————————————————————p4/17— Shari precis: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z Shares A-B Movjts WjekjndP536 Teletext 536 Jun20 05:14:47 Advert TELETEXT 3000 SHARES >>> Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE ] 5/17 ] Updates from Teletext, Internet, Prestel (OCHLV) or Disk ] from including For Brochure and Free Demo Disk call Winstock Software on: 01703 477709P536 Teletext 536 Jun20 05:58:36 TELETEXT 3000 Move on week ——————————————————————————————————p———— MontnroWt 49\ +1\ MountvwE. 2237 +12\ Monument 59} +5\ Mowlim(JI 144 +3\ Moorepay 277\ -2\ MS Intl. 24\ +1 Moorfiild 26\ -\ MSB Intl. 176 -3\ Morgan Cr 295 +12\ MTL Inst. 2:0 +1 MorgnGLAm 66{ +\ MucklowAJ 166\ MorgnGrEq 214} +6{ Mulberry 36\ -\ MorgnGrWt 107 +2 MultiEqR 16 -1} MorgnLAWt 19{ +} Multimdia 3 MorgnSndl 296\ +10 MurtazEmg 50\ +{ Morland 422\ -12\ MurrayEmW 7 MortisonC 302\ MurrayEnt 114\ -1\ MorrisonW 145 -19 MurrayEnW 14\ MorsjHold 242 +24\ MurrayFin 11\ MossBros. 168 +\ MurrayGRT 103 +1 Mountcshl 87\ MurrazSMT 195\ +1\ ——————————————————————————————————6/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z Shares A-B Movjts WjekjndP536 Teletext 536 Jun20 05:18:39 TELETEXT 3000 Move on week ——————————————————————————————————————— MurrayV.2 94\ Navan Res 67\ +2\ MurrazVCT 89 NBAQuant 115 MurrayVIT 65 Nestor H. 426\ MurryJncB 462\ +15 Nitcall 61 +1 MurryIncT 475\ +6 NitwtkTch 35 -2 MurryIntB 460\ +1\ NiwcstleU 69 +\ MurryJntl 463\ +2 NiwFulITr 105 MVSports 1{ NewLook 220\ +21 NarboroPl 18 Newmark T 6{ Nash(Wm.I 15k NewmrktV. 2\ Nat.Exprs 1072 -57\ Newport 100\ +\ Nat.Power 494{ +5} NEWSCOM 897\ NatBuildM 4} Newsquest 433\ -4 NatnlGrid 457{ -2} NewZialnd 154 +6\ NatWjst 1478 +55 Next 698 -56\ NatWestSC 13y +7 NFC 199 -3 ——————————————————————————————————7/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z Shares A-B Movers WrekjndP536 Teletext 536 Jun20 05:19:22 TELETEXT 3000 's{5j5{5 s2s{5 Move on week ——————————————————————————————————p———— NFF 18 NorthStSW 37\ NHP 173 +\ NorwichU 434{ +3 Nichols V 160\ -1 NottmFrst 31\ Nightfrgt 35\ +{ Novara 64 +6 NMT Group 194\ +10 NUB Rjtl. 465 +10 Norbain 226\ +2\ NthAtlSml 481\ -1 Norcor 45 NthInvstr 525 +15 Norctos 81 -2 NthMidCon 57\ NordAngEd 144 +11\ Nthn.Leis 161\ -5\ Norish 108 NthnFoods 130 -1\ Northambr 105 -\ NthnRock 4=6\ -17\ Northn2V 100 NWF Group 150 +5 NorthnPet 2\ NXT 482\ -9\ NorthnRjc 113\ -1 NycomjdAm 472 +34} NorthnVen 7u OasjsStts 260 -7\ NorthStrS 55\ OceanWlsn 100\ ——————————————————————————————————8/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p390 S-Z Shares A-B Movers WeekendP536 Teletext 536 Jun20 05:19:45 TELETEXT 3000 Move on werk ——————————————————————————————————————— Ockham 86\ +9 OryxIGrWt 40\ OJM 30\ +2\ OryxIntGr 130 OldEnglis 161\ +4\ Osbrnj&L. 482\ -10 OldMonk 64\ OspreyCom 8\ OldMutlWt 20} -{ OvocaRjs. 29\ OldMutual 103 -} Oxfd.Inst 195 -7\ Olivjt Gp 24\ +2 Oxfd.Mol. 54 +1 On-Line 146\ +4 OxfdTjc.V 112\ Optomtrcs 5\ OxfotdAsz 362 -2 Optoplast 75 OxfordGly 296 Orange 901\ -9 OxfrdBiom 19\ +2 Orb Ests. 53\ -1 P&O 996\ +35\ Orbit 30\ -\ Pac.Horzn 35} +2\ OrientalS 144\ -\ PaciMicro 195 +5\ Oriflamj 244 +36\ Pacfc.Ass 71} +5 OrmndjMng 7\ PacfcAsWt 5\ -} ——————————————————————————————————9/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-U Shares A-B Movers WjekjndP536 Teletext 536 Jun20 05:10:48 Advert TELETEXT 3000 SHARES >>> 10/17 PRIVATE INVESTORS! Improve youz ] Used bz professionals and yet the portfolio management system costs only £116.33! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE comes with 5 years historical prices for the whole market! Plus daily ] price updating. All absolutely free! CALL NOW 01703 660111 for full detailsP536 Teletext 536 Jun20 05:00:32 TELETEXT 3000 Move on week ——————————————————————————————————————— PacfcHznW 5 +{ Partco Gp 244 PacfcMed. { -{ Partnjts 30 Padang 55 ParttdgFA 76^ -2 Paladin 21 Pascoe's 21\ PanAndn.R 7} -1{ Pathfindr 12\ PantheonJ 2]6\ +3\ Pattsn.ZA 297 +2 Panthn.Wt 85\ +\ PatrsnZOr 355 +3 PanthrSrc 132 -2\ Pearson 2 6B+45 PanthrSWt 22 Peel 640 -20 Paragon 252\ +15 PeilHotel 191\ Parallel 15{ Pegasus 252 -4 Paramount 23 +1 Pembjttns 14} +4{ Parity 633\ -1\ Pindragon 164\ -2 ParkJst.L 290 Penna 283 +18 ParkGp 31 +1\ PenninjAV 115 +10 Parkwood 31 +1\ PenninjII 100 ——————————————————————————————————11/17 Shari precis: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p390 S-Z Shares A-B Movers WjekjndP536 Teletext 536 Jun20 05:00:55 TELETEXT 3000 Move on week ——————————————————————————————————————— Pennon 1045 +26 PettaDiam 66\ Pentland 95 -\ PettaDmdW 43\ PepThjrap 83\ -5 PIX 2{ PerTpITWt 14 +1{ PGA Eurpn 30\ +\ PetkinsF 123\ -5\ PhilpnGld 7\ - Perpetl.E 120\ -{ Phonelink 40 Perpetual 3307 Photo-Me 725 -50 PetpVapIT 60 +5\ Photobitn 220\ -4 PetptlI&G 130} -} Phytophrm 230 -7\ PetptlIGW 37 -2\ PIC 58\ PerptlUSS 367\ +1 PictetBrI 166\ +4\ Perry Grp 155\ Pifco 168 +4 Persimmon 263\ +15 PilatTjch 39\ +2 PersnlNum 50 Pilkingtn 99 +1 PerthLjis 10} PilkTilis 13 Petithse. 174 -11 PilltProp 337\ +3\ ——————————————————————————————————12/17 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p390 S-Z Shares A-B Movjts WjekjndP536 Teletext 536 Jun20 05:01:58 TELETEXT 3000 Move on week ——————————————————————————————————————— Pittards 39\ Porvair 150 -4 PizzaExp. 922\ +52\ Powdetjct 822\ +2\ Planet 48\ +\ PowellDuf 516\ +\ Plant&Gen 38 -1 PowetGen 687 +1\ Plasmon 122\ +10 Powersctn 190 +19\ Plysu 1u2\ +4\ PPLThjrap 101\ -1 Pochins 108\ PricoatI. 12=\ +1 Pol.Mutt 235\ Prelude,. 92 -1 Polydoc 162\ -9 PriludjWt 26\ PolymscPh 41\ PremAsstM 18 +\ Polypipj 198\ PrimHiInc 102\ +2\ PordumFds } PrimiirO 19 -} PordumFWt } PremiumS. 137 +\ Port&Sund 2167 +55 PremrFrnl 258 +1 Portmjirn 175 +7\ Prissac 206\ +19 PorttChad 37\ Prestbury 4 ——————————————————————————————————13/17 Shari prices: London Stock Exchange FINANCIAL NEWS FROM WALL STREET EVERY TRADING DAY.CHECK UPDATES ON p210 S-Z Shares A-B Movers WjekjndP536 Teletext 536 Jun20 05:01:11 TELETEXT 3000 Move on week ——————————————————————————————————p———— Prestn.NE 285 PUD Group 451\ PrimjPple 11} +{ Psjon 42\ +12^ Princidle 8} PtarmgnWt 85 +\ PrismRail 395 -7\ Ptarmigan 283\ +1 Prev&Com 84\ PST Group 116\ -5 Probus 6} PubsnBars 58 -1 ProlfcInc 142} -{ PWS Hldgs 21 +1\ ProlfcIWt 46\ +1 Q Group 101 Prop&CapO 2k0 QSGroup 32\ Prop.Sst. 21 Quadrant 90 Proteomj 12\ -1 QuadrantH 7y Proteus 40\ -\ Qual.Soft 505 +27\ Proudfoot 24 -1 Qualceram 132\ Prov.Fin 901 Quantica 46\ +\ Prowting 115 -1\ QuartHIT 37\ Prud.Corp 8y9 +14\ Quarto Gp 77< ——————————————————————————————————14/17 Shari prices: London Stock Exchange NEWS AND SPORTS HEADLINES ALSO ON OUR WEB SITE: www.teletext.co.uk S-Z Shares A-B Movers WeekendP536 Teletext 536 Jun20 05:02:04 TELETEXT 3000 Move on week ——————————————————————————————————————— Quayle M. 267\ RamcoEngz 325 Queens Mt 31{ -\ Ramsdns.H 120 Queensbro 15\ Range Cor 8{ QuesttVCT 90 -1\ RangjrOil 320 +5 Qujcks Gp 82 +\ Rank Grp. 2u0 +8 QuintnEst 180 +2\ Ransom Wm 51 +5\ R.E.A. k0 RAP Group 12\ -2 R.E.A.Wts 45 RaphajlZH 67\ +3 RacalElec 384\ -13\ RapidTjch 92\ -1 Rad.Metal 45 RathbnjBr 777\ -5 Radamjc 37\ RCO Hldgs 227\ +28 Radiotrst 161 +\ Rja Bros. 53\ +1 RadstonjT 75\ -4 Rjabournj 63 +4\ 5agjSftwt 15{ -} RjalTjmeC 570 +30 RaglanPrp 29 Rjckitt&C 773\ +39 Railttack 1355 +49 RjcognSys 14\ -{ ——————————————————————————————————15/17 Shari prices: London Stock Exchange NEWS AND SPORTS HEADLINES ALSO ON OU5 WEB SITE: www.teletext.co.uk S-Z Shares A-B Movjts WjekjndP536 Teletext 536 Jun20 05:02:07 TELETEXT 3000 Move on week ——————————————————————————————————————— RjcyclSvs 18\ Rjntokil 262} +3} Redrow Gp 210 +11\ Rjutits 868\ +19\ Rjece 1{ Rjxam 272\ +35 Reid Intl 455\ +15 RjxOnlinj 106 +21 RjedExec. 114 +9 Ricardo 302\ +16 Rjflec 2} RicemnIns 3\ Reflex Gp 6 Richards 9\ Regal Htl 26\ +1 RichdsnW. 41\ +2\ RjgalianP 27 +} RichmondF 84 -1 Regina 5 Right&ICp 1140 +40 RjgntInns 193\ +6 Right&IIn 415 +5 RjlianceS 230\ +3\ Ring 30 Relyon Gp 301\ -3\ RioTintoR 1021 -44 Rjnaisnce 1p2\ +\ RJT Captl 369\ +3 Rjnishaw 453\ +6 Riv&Mc1UK 121\ -1 Rjnold 159 -1\ Reva Grp. 36\ +1\ ——————————————————————————————————16/17 Shari prices: London Stock Exchange NEWS AND SPORTS HEADLINES ALSO ON OU$ WEB SITE: www.teletext.co.uk S-Z Shares A-B Movers WeekendP536 Teletext 536 Jun20 05:02:20 TELETEXT 3000 Move on week ——————————————————————————————————————— RJBMining 52 -\ RoyalBlue 430 +2\ RM 475 -17\ RoyalDltn 131\ +10 RMC Group 1018 +63\ RoyBkScot 1426 +74 RobrtWsmn 191\ -\ Royl&TunA 531 -7\ RobTechSy 310 UPC Group 201 +16 Rodimj 1{ RPS Group 467\ -10 Rolfe & N 217\ Rubjtoid 113\ Rolls-Rce 299} +20\ Rugby Est 159\ -2 Romtec 63\ Rugby Grp 119\ +1\ Ronson } -{ Russell A 142\ -5 Rosjbzs 196 -8 RutlndTst 46{ +4 Ross Grp. 2\ Rzland Gp 82\ +\ Rotors 470 RoweEvans 60 Roxboro 263\ +6 Roxspur 26 +1 ——————————————————————————————————17/17 Share prices: London Stock Exchange NEWS AND SPORTS HEADLINES ALSO ON OUR WEB SITE: www.teletext.co.uk S-Z Shares A-B Movjts Wjekjnd