P511 Teletext 51Q Jan03 23:10:*8 TELETEXT 400 : Move on week ————————————————————————— YrHi — YrLo — 3i Group 1105 +3 1Q37 572 AB Foods 342\ +5\ 572\ 312} Abbe{ Nat 9y0 1435 :39 Aegis Grp 225 +12 518 87} Airtours 580 +1y\ 544\ 355 AlbFiwhjr 11} -\ 20} 5 Alexandra 152\ 180 103\ Alljays 60} -1 184\ 53\ AlldDomjq 506 +2 377{ 554 AlldLoPf 120 128\ 74 Allkn 317\ -2\ 356 270 AlliedZur 72z} +7 1051 655\ Al}ce&L^ 804\ +3} y40} 744 AllUnjChm 414 -1 568\ 386\ Updated real-time every 15 minutes ——————————————————————————————————1/7—— Data szppliid bz Primark CJTZ NEWS pu00P511 : Teletext 51Q Jan03 23:13:54 TELETEXT 400 R : Move on weeW ————————————————————————— YrHi — Yr-o — Alston 1:50 5125 Q347\ AMEC 247 +s} 578\ 154 Am jx 6{ 12\ Amvjwcap 720 Wv 721 434\ Anglian W u6k W23} 830 500} AngloAmjr 4115 +120 4270 1680 Arcadia 8 6 02\ 63 Arrivb 242 +14 435 228 Awcot 505 355 228\ Awh&Lacy 128 +12 157\ :1\ Awhq{bz 2v} 33\ 24 AwtraZen^@ 2568 +12 6037 2208 BAA 435 +5{ 783\ 414\ Baird(/m* uv -1 127\ 47\ BankScot 71: +9\ :33\ 655\ @ Updated real-time every 15 minutes ——————————————————————————————————2/7—— City Index 500 Shari index 510 ] PLAY BRIDGE IN MA+RJTJUS SKI p512P511 Teletext 51Q Jan03 23:18:51 TELETEXT 400 Q Move on week ————————————————————————— YrHi — YrLo — Barclazs Q782 W46 2011 1288 BarrattEv 282 W1 591 1:5 Baws 70} Wu7< 1000} 6w7 BAT 551} +13} 675 335 Beazjr Gp 143 -1\ 425 128 Bellwaz 314 -1 439\ 235 Berisford 338\ +5 334\ 167 Berkeley 7Q5 807\ 394 BG 400 +10 40y 31:} B+CC y0} 11v} u8÷ Billiton 565{ +14{ 380} Q1Q{ Black P 355 388\ 245 Blacks L^ 301\ -2 308\ 186 BlicW 251\ 391 163 Blue Circ 559} -6{ 472} 557 Updated real-time every 15 minutes ——————————————————————————————————3/7—— Data supplied bz Primark INSHORE FORECAST IS NOW ON p158P511 : Teletext 51Q Jan03 23:21:22 ] Advert ] TELETEXT SHARES>> 4/7 ] ] ] ]- ]*^*^? ]$]%,** ,********, ] J ] ] W^^^ F#R PEOPLE AGED u0 AND OVER ] ] £1000 telephone dealing for £12.50 ] £10000 telephone dealing for £27.50 ] ] Frequent Trader Service also ] avbilablw CALL FREE ] T ] Saga Investment Direct Ltd, regulated ] "z the Personal Invjwtmjnt Authority. ] Saga ] imP511 Teletext 51Q Jan03 23:10:51 TELETEXT 400 - Move on week ————————————————————————— YrHi — YrLo — BOC 1330 W20 Q3y7 801 Body Shop 117 -1 138\ 83 Booker 118 142\ 45\ Boots 602 +2\ 1023\ 542\ BordjrTV 772\ +2\ 810 315\ Bowthorpj 1082\ 1082\ 341 BP Amoco 622\ -1 643\ 4 1 Br.Aero. 410 -10 519 543 Br.Airwys 404 -} 553\ 5:9} Br.Enjroz 555 -1 74: 545 Br^-and 410 586} 3{5 Br.Pol{.I 277\ 421 275 Brammjr 437\ W2\ 5?5 540 Britannic y48 Q308 :13 Britax 117\ +1\ 173 104\ Updated real[time jvjry 15 minutes ——————————————————————————————————5/7—— Data szpplied bz Primark - Buy uh!res jrom our +hareshops at over 250 HSBC Bank branches,see p659 C-E F-K L-Q Family FioanceP511 Teletext 51Q Jan03 23:12:50 Advert ] TELETEXT SHAKES >>> 6/7 Avoid Currknt Telephone Congestion If youWre experiencing djlazs getting through to your stock"rokjr, why not buy and sell shares in an instant on the high street with VatWjst? You can dial in over 1000 leading UK shares !nd you donWt have to "ans with us. Eor your nearest Instant Share Dealing branch, vjsjt our website www.natwest.com or call 0345 224488 Natwest Stockbrokers Ltd. Men"jr of the LSE & regulated bz the UFA. National Westminster Bank Plc. Regulated bz the Perwonal Investment Authority * IMRO. Calls may bj recorded. The value of shares can go down as well as up. C-E F-K L-Q Family FioanceP511 - Teletext 51Q Jan03 23:11:51 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — Brunjl 6} 8{ 4 BSwzB yy6} +s6} :y6} 4Q3 BT 1513 W8v 14z2 88y BTP 5s0} +} 482\ 5z6} Bulges HP 446 500 281 B z 4 - 61 51 Buroah 1Q30 +11 1327 704 Updated real-time evjty 15 minutes ——————————————————————————————————7/7—— Data supplied bz Primark FOR HOLIDAY OFFERS SEE p200 (ITV) C-E J-K L-Q Family Fioance