P516 Teletext 516 Jan12 22:48:27 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — TadpoleS 45 -1} 63\ 9} Tarmac 555 +3 569 353\ Tate&Lyle 400\ +1} 479\ 360 Taylor Wd 144 -2 198\ 134 Telewest 345\ -9 354\ 199\ Tesco 168{ -2{ 197 157{ ThamesWtr 769\ -7 1113 687 ThomsonTr 103 -8 187 82\ TI Group 455 +1\ 563{ 310 Tomkins 225{ +10\ 299\ 195{ Topps Tls 329\ +2 327\ 127} TottnhmHo 64 86 60\ TravisPkn 640 -5 786 353\ TT Group 115 -7\ 208\ 115 Tyco Intl 2000 -200 6300 1750 Updated real-time every 15 minutes ——————————————————————————————————1/4—— Data supplied by Primark FOR THE LATEST SKI REPORTS SEE ITV p174-176 FUSE Movers Popshares IndexP516 Teletext 516 Jan12 22:47:10 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — UlstetTV 200 255 167\ UltimaNet 11\ -} 15\ 2 Unigate 309 -1 466 263{ Unilever 478 +6\ 662 401 UnitedAss 335 -8 588\ 305 Std.News 843 -\ 843\ 480 Std.Utils 689\ +9\ 876 482\ UtdBiscts 266 -3 269 176 Vardy Reg 239 +32\ 339 204 Viridian 610 -1\ 750\ 571\ VodafonAT 302{ +4\ 326} 204{ Waddingtn 271 -5\ 276\ 175 WalkerGr 43 67\ 42 Ward Hdgs 52\ -1 54\ 27\ WestBromA 10500 12500 9500 Updated real-time every 15 minutes ——————————————————————————————————2/4—— City Index 500 Share index 510 TOP TENNIS STORIES p490 ITVP516 Teletext 516 Jan12 22:44:11 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Whitbread 608 -11 1130 570\ Williams 296} -3{ 462 281} Wilshaw 45{ 51} 39 WilsonBdn 682\ 821\ 486\ Wimpey G 114 -6 179\ 94 Wolsjliy 435 -19 564 341 WolvjtDud 512\ -3\ 618\ 427\ Woolwich 315{ -2{ 429{ 316 WPP Group 955\ +15\ 995\ 393\ Updated real-time every 15 minutes ——————————————————————————————————3/4—— Data supplied by Primark FOR HOLIDAY OFFERS SEE p200 (ITV)P516 Teletext 516 Jan12 22:41:11 Advert SHARES >>> 4/4 COMPETITIVE ADVISORY STOCKBROKING FREE NOMINEE SERVICE NO QUARTERLY/ANNUAL CHARGES Up to £2000 - flat rate £20 £2001 to £50000 - 1.0% (Max £100) £50001 and over - 0.075% + £100 Offering Fixed interest securities, Self select IRAs/PEPs & Self-administered pensions. For your FREE registration form call Regulated by the UFA FUSE Movers Popshares Index