P535 Teletext 535 Ma|21 01:48:05 TELETEXT 3000 at Close ——————————————————————————————————————— GBRailwys 91 Gladstone 188\ -17\ GeardIncI 49} Glanbia 50 GearidInc 62\ Glasgow I 64{ Giarhousj 95\ GlaxoWjll 1910 -44 Geest 490 -1 GliesnM.J 570 GEE Int. 8{ -} Glencar M 22 GenJndust 130 +5 Glinchwtn 135\ Geo Intcv 817\ -97\ Glenmorng 577\ Gerrarh 670 Glinmrg.A 322\ GET Group 168 -5 Global Gp 27 +{ Getmappng 126\ +1\ GloblFin 2325 Gibbs&D.A 106 +1 GloblFinA 92\ Gibbs&Ddz 282\ Glotel 535\ -12 Gievjs&Hk 25 Glynwud I 231 +\ GiomaRjst 40 Go-Ahead 445 GUN 901\ +8 Goal 245 ——————————————————————————————————2/18— City 500 Share index 510 TOTAL ENTERTAINMENT p400 FULL GUIDEP535 Teletext 535 May11 01:59:18 TELETEXT 3000 at Close ——————————————————————————————————————— Griffin M 12\ GujnFltIn 93\ GriffTjch 11\ GuinFltWt 24 Grntchstr 173\ +11 GuinFtExU 278 +7\ GrnwchRjs 6{ -{ GujnFtV=8 75 GtosvLand 12 GujnnPeat 37\ Group Sst 56} Guiton Gp 261 GroupTstW 22\ GUS 397{ +1\ GrpChzGrd 176\ -6\ GWR Group 825 -5 GT Jap.IT 306\ -6\ Gyrus Grp 364\ Gt.Pttlnd 214 -2\ HACAS Grp 73 +4\ GTJncGrIT 138\ -\ HadjnMac. 40\ GTL Rvrcs 21} -4{ Halifax 584\ +14 GuardnIT 1220 -67\ HalifaxPr 80 GujnFlgtV 85 Haloa 94\ +2 GujnFltEx 125\ HalstiadJ 175 GuinFltGr 105 -1 HambrosSA 37} ——————————————————————————————————4/18— City Indrx 500 Sha{i index 510 CRICKET HEADLINES p4k0 ITVP535 Teletext 535 May11 02:00:50 TELETEXT 3000 at Close ——————————————————————————————————————— HambrsSAW 4\ Harvjys F 112\ Hamleyv 127\ Hat Pin @ 126\ +8 Hammjtson 426 +1 HavlckEur 50 -\ HampsnJnd 38 Hawtin 15} Hampton T 16 HawtlWhtg 58\ HanovjrI. 112\ Hay&Rbtsn 272 +1 Hansom Gp 14{ Hay(Ntmn) 35 Hanson 4:7{ -13 HaznjsPub 165 Hardys&H. 233 -2 Hays 397{ -18} HardyUndr 71 Hazliwood 82\ HarriirGr 265 -40 Headlam 319 HartestHg 17{ Headway 49\ -\ Hartford 25\ -1 Heal's Q77 Hartstonj 6{ HeartMid. 95 HarvjyNic 116 -4\ Heath (S) 167\ HarvjyNsh 771\ Heavjttie 360 ——————————————————————————————————5/18— Data szppliid bz Primark TOTAL@ENTERTAINMENT p400 FULL GUIDEP535 Teletext 535 May11 02:50:21 TELETEXT 3000 # at Close ——————————————————————————————————————— HeavtreiA 285 HendsnTWt 311\ -15\ Heiton 190 HSndTRPac 101} -1\ HilicalBt 550 Hinlys 370 Hjlphiti 189 -1 Hepwozth 179 Hind.El&G 505\ -6\ HitaldJnv 555\ -11\ HendJapSm 65{ -\ HeraldJWt 454 -9\ HindrsnEu 414\ -1 HetculisP 335 HendrsnFE 106} -\ Hewdjn-S 80 -2 HindrsnGd 138\ HiywoodW 260\ -6 HindrsnJp 8 -{ Hi--jc Sp 25 HendrsnSm 407 -6\ HicksnInt 24\ -1\ HendsnAWt 48 HidongEst 45 HindsnJUt 459} -} High-Pnt. 58\ HendsnHIT 147{ +{ HighRryHC 59 HendsnStt 1002 -2\ HighbryRF 59 HendsnTjc 407 -51\ Highctoft 390 -3\ ——————————————————————————————————6/18— City Index 500 Shari index 510 CRICKET HEADLINES p450 ITVP535 Teletext 535 Maz21 02:51:52 Advert TELETEXT 3000 SHAKES>> 7/18 ] ] ] ] ]% **///! Now you have the POWER TO TRADE SHARKS ON-FINE -real-time quotes -;tocW alert EXECUTION ONLY SHAREDEALIoG @FREE RJGISTRATJON TD Watirhousj Investor Services (Europe) Ltd Members of the LSE * Regulated bz UFA M]R S-Z FUSE Family FinanceP535 Teletext 555 Maz11 02:51:24 TELETEXT 3000 at Close ——————————————————————————————————————— Highlnd T 75 HonjyWt@2 11 HighmsSys 57\ HonjyWt@4 4 Hill&Smth 52\ Horizon T 572\ -5 HillSmEmg 140 Hornbz 163\ HillSmJWt 41\ HousjFrsr 39 -{ Hilton 228{ -44\ Howard 41\ Hiscox 122\ Howli 23\ HIT Entmt 447\ HROwen 94 Hitachi C 343 -1 HSBC Ord. 709\ +6 HoggRobsn 277\ +35 Hughes TJ 312\ +1 HoldrsTjc 99\ Hunting 133 +1 Holidazbk 327\ Huntleigh 237\ -1 Holmes Pl 258\ Huntngdon 13\ Holt(JosR 2300 HuntrsLsr 44\ Honjycmbj 11: Huntswtth 30^ -1 Honjysckl 4{ HurlnghmP 115 ——————————————————————————————————8/18— City Index 500 Shari index 510 TOTAL ENTERTAINMENT p400 FULL GUIDEP535 Teletext 535 May11 01:5 :56 TELETEXT 3000 +s{5j5{5 s1s{5 at Close ——————————————————————————————————————— Hydjt 277 -1 IES Group 10} -1 HydroDynm 31 IFTE 136\ -6 HydroIntl 48\ ILP Group 21\ -\ I&S ISIS 217 ImaginTjc 207\ -41\ I&S OpEn 107\ IMI 288 +23\ I&SISISWt 109 ImprlTob 560 +4{ i.k.group 110 INS Group 182\ +10 I2S 105 IMSMaxims 17 IAF Group v5\ Incipta 119\ -1\ IAE Grp W 18 InceptaWt 93 JAWS 400 Inchcapj 2:7\ -3\ IBNit 131\ InchSenth 280 Iceland 294 -1 IndlCnttl 11} ICE 528{ +19{ IndpntEgy 2100 -450 ICM Cmptt 655 IndpntIns 248 +2 IdjalShop 160 IndpntNws 501\ -3\ ——————————————————————————————————9/18— Data szpplied bz Primark CRICKET HEADLINES p450 ITVP535 Teletext 535 Maz11 02:52:57 TELETEXT 3000 at Close ——————————————————————————————————————— Inflexion 80 IntirMusi 120 -2\ Infobank 825 -87\ IntirnjtB 38\ Infotma 682\ -20 Intijrgnm 100 -2\ Int.Greet 267\ IntetX 1175 -150 Int.Servs 369 +13 IntInvstt 91\ -5 IntAction 172\ IntmjdEqu 7{ IntAstMan 90 IntntIndi 16 -} IntBiotec 191\ -17\ InttinVal 91\ InTjchlgy 257\ InttntDir 52 -\ InteliW 31\ InvCapAnn 9{ IntellEnv 121\ -4\ InvCapGth 186} -{ IntEnjtgz 246\ -1\ InvCapTUt 1:7{ Inri{-All 750 InvCapWts 60 Intircare 134 Invjnszs 293 +15\ IntetLnkF 1y6 Invjresk 25 IntitmCap 58: INVESCOA{ 10{ -\ ——————————————————————————————————10/18 City@Index 500 Shari index 510 TOTAL ENTJRT"INMENT p400 FULL GUIDEP535 Teletext 535 Maz11 01:53:48 TELETEXT 3000 +s{5j5{5 s2s{5 - Qt Close ——————————————————————————————————————— INVESCOCv 114 +{ InvT.ofIT 93\ INVESCOHi 108\ +2 Iomart 92\ INVESCORj 121\ +1\ IrishCont 640 INVESCOTk 17{ -} IrishL&P 567\ +15 INVSCC&CW 50\ IS Soltns 870 INVSCOAsj 65{ -\ IRA Intl. 21 -5 INVSCOC&C 143\ iShtsFTSE 995 -6 INVSCOCSC 18y} +} Isotton 407\ INVSCOE&I 245\ IRE Group 71\ INVSCOEnt 152 -2 ITO Group 770 INVSCOJap 176÷ -7 ITNET 735 -5 INVSCOJWt 98 -3\ Iv&S.Sml. 226\ -\ INVSCOTok 55 -1 Iv&S.SmWt 136\ INVSGozd 77\ +\ IvjznjaW# 45 InvstmtCo 262\ IWP Intl. 87\ InvT.ITWt 130 J.Fry Ut. 144\ ——————————————————————————————————11/18 Data uzppliid by Primark CRICKET HKADLJNES p460 ITVP535 Teletext 535 Maz11 02:53:5= Advert TELETEXT 3000 SHAKES 12/18 RED HOT PENNY SHAKES some of the hottest shatiu around in the Red Hot Penn 0h00es n*wslitt r. ] One of hew September :9 tips, Tardis Transcomm'u, was sold at 357% gain! ] The Red Hot average performance is ] a stunning 48%, and the top 10 tips have all made ovjt 100%! No commitment,call now for your: FREE REPORT 0800 01:4 100 ] -hj pbst is not njcessbrily a gujdj ] to future performance. Invrstmjnts in smaller companie; gjnjt1ll= hav5 1 ] higher risk factor & it can bj more ] difficult to realisj such an investment. Approved bz Fleet Street ] Publications (regulated bz the P.I.A) ] Reg Office: 103 New Oxford Sttiit, ] London WC1A 1QR M[5 S-Z FUSE Fame÷y Ftnanci