P537 Teletext 537 Maz21 01:00:51 TELETEXT 3000 at Close ——————————————————————————————————————— + & U 275\ -2 Savoy A.M 255 S&OMedia 145 UBS Group 167\ -2\ Saatchi&S 307\ -12\ Scapa Gp 128\ -1 Safeland 33\ -1\ Schdr.GWt 28\ Safestori 75 Schdr.IGr 122{ -{ Safeway 243{ +6{ Schdr.Jap 96\ -1 SAfrBrewr 452 +5 Schdr.N/V 818 -6 Sage Grp. 637\ -33\ Schdr.UK 142\ +{ SainsbryJ 373\ +27{ SchdrAPWt 20{ -\ SalvjsjnC 126 -\ SchdrAsPc 85\ -1\ Sanct.Wts 31} SchdrSpCp 58 Sanctubry 60\ -} SchdrSpIn 108} +{ SandtsnBM 121\ -3\ Schd{UeWt 48\ Save Grp. 48\ -1\ SchrdrEmg 74\ -{ Savjlli G 78\ +\ SchrdrEWt 18\ Savjlls 210\ +9\ SchrdrVen 401 ——————————————————————————————————1/18— Data szppliid bz Primark CRICKET HEADLINES p4u0 ITVP537 Teletext 537 Ma}21 02:50:51 ] Advert T%LETEXT 3000 SHARKS> :/1 ] ]5£k7w£k5 ] J ] ] ] Now you have the POWER TO TRADE SHAKES ON-LINE -real-time quotes -stock alert EXECUTION ONLY SHAREDEALING ] FREE RJGISTRATJON TD Watirhousj Investor Setvjceu (Europe) Ltd Members of the LSE & Regulated bz UFA Family Finance T3000 A-B FUSE CityP537 Teletext 537 May11 02:51: TELETEXT 3000 's{5j5{5 s1s{5 at Close ——————————————————————————————————————— SecdStDvJ 134\ +2 SevjtnTrt 664 -19 Secs.Scot 119} -2 SFI Group 180\ +\ SecuteTvt 360 -2\ SOB Group 156\ -4 Securicor 126\ +1\ Shaftsbry 215 -1 SEER 22 Shalibanj 1:\ -1 Selector 6} -\ Shane Grp 31\ -1 Selfridge 267\ +1 Shanks Gp 185\ -2 Sema Grp# 968 -43 Shaw (A) 10\ -2 SempleCcn 126 Shjff.Std 13 Senior 8y\ +1\ Shell 545} +8 SIP Ends. 14\ Shill Br. 520 SIP Pfd 14\ -1 ShjltonM. 59 Serco Grp 432\ -10 ShjrryFtz 123 ServciPwr 94 ShjrwdJnt 780 Sivjtfld. 177\ -5 Sherwood 12} -\ SevjrnT.B 32\ Shiloh 143\ -2\ ——————————————————————————————————4/18— City Index 500 @ Shark index 510 CRICKET HEADLINES p450 ITVP537 Teletext 537 May11 01:52:56 @@@@@,H4tc@wjP,lSSi@d{ !e{{BtU@@@@@@ at Close ——————————————————————————————————————— ShiriPhrm 1037 -23 Sing&F V2 105 ShiresJnc 407 +1 Singapore 130 -2 ShireSmWt 57\ -\ Sinker&F. 204\ -1 ShirisSmC 161 +1 SiraBusns 8 SHL Group 27: -13\ Sirdar 59 ShopriteG 14{ SSBeich!m 855 -12\ SiamSilct 40\ -1 Skills Gp 181 -6\ SidjtCngz 6] SkzjPharm 7 RIG 23u -5 SkzjPhrma 93{ SigmbTjch 132\ Slioma 34\ -1 SignCorp 67\ SlngsbzHC 400 Signet Gp 54\ +} SloughEst 376\ +4 Silk 24 -1 +lug&Luce 16k\ [k\ Silntnght 198 +\ SmallrCo{ 240\ -\ Simon Gp 58< -1 Smart (JR 241\ -2\ SinclajtW 99 -1 Smith&N. 180\ -4\ ——————————————————————————————————5/18— TOTAL ENTERTAINMENT p400 FULL GUIDEP537 Teletext 537 May11 02:53:27 TELETEXT 3000 at Close ——————————————————————————————————————— Smith(DS) 125\ Soundtrcs 77\ Smith(J)E 145 Southnjws 772\ +5 Smith(WH) 385 +18{ SouthnVec 37\ SmithsJnd 755 -2\ SpjtatiCA 1150 Smurfit J 131\ +\ Spirax-S. 369 S cohort 47\ Sport.Med 530 +9\ Sngr&FAV 170 -5 SportsJnt 710 -64\ Sock Intl 76\ Spring Gp 161 -5\ Sodra Pet 14\ +pringbd 327\ Soettchnt 16\ -\ @ +pringwd. 177\ -2 SolidStSu 60 SR Pharma 381\ -6 Solitaire 232\ SRPanE.IT 140\ -2 Somjrfld. 53\ -\ SRPanEuWt 105\ -\ Sophjon 6*0 -35 SSL Intl. 702\ +1\ Sothbz'sB 1100 St.Ives 442 +44 SotonLjis 39\ Stadtum 72\ - ——————————————————————————————————6/18— @ City 500 @ Shari index 510 CRICKET HEADLIokS p450 I*VP537 Tjlitkxt 537 Maz11 02:53:59 's2l,,l4|$|l4|,$ TELETEXT 3000 at Close ——————————————————————————————————————— Staffware 1962 -37\ StJamjuPl 245 +17\ Stagjcch 63} -1{ StModwinP 107 -\ StanChart 844 +13\ Stockbrnj <{ Stanjlco 3} Stockcubj 4:\ +1 Stanley 183 StoddardJ 4} -{ StartER 6\ Storehsj. 37\ -\ StartupSt 8\ Stoves 30 Stat-Plus 61 Stratagem 35^ -4 Stavjliy 62 -1 StratusHd 109\ -3 StavrtZig 825 SttlngPub 91 -8 StenoakSj 260 +32 Stylo 31 Stentor 29 -1 Sundjtlnd 410 Stints.Wt 5\ SunLf&Prv 491 Stewart&W 260 SupaRuli 67\ SthStaffs 350 Supjtftme 19\ Stirling 22 Supjtscpj 227\ -30 ——————————————————————————————————7/18— Data supplied bz Ptimark TOTAL ENTERS—INMENT p400 FULL GUIDEP537 Teletext 537 Maz21 04:k3:30 's2l4,l4|$|l4|,$ TELETEXT 3000 at Close ——————————————————————————————————————— Surg.Inn 3 -{ Taiwan IT 100 SuttnHarb 134 -8 TaiwoITWt 21\ SVB Hldgs 86 +1 Tali{manH 39 +1\ SVB Wts^ 28\ Tali{mnHW 36 -1 SVB Wts:9 20 TalismVCT 27\ Swallwfld 80\ Tamarispl 28 Swan Hill 87\ -2\ Tams (J* 16\ Swan(J* 353\ Tandem Gp 5\ TWP Group 2\ ardisTra 41\ -3 Syltonj 91\ Tarszs Gp 335 -55 Synstar 137\ Task&Lyle 226{ +1 SystmsJnR 40 TavnrsTst 83 SystmsJnt 31\ -2 TavnrsTWt 32 Sytnjt Gp 103\ Taz Homes 76 T&SStoris 373\ Taylor Wd 150\ -) TadpoleS 43 -4\ (aylor&F 572\ -1 City Index 500 Shari index 510 CRICKET HEADLINES p450 ITVP537 Teletext 537 Maz11 01:48:16 TELETEXT 3000 +s{5j3{5 s2s{5@ at Close ——————————————————————————————————————— /jstBromA 7250 Widnjy 44\ Wewtbury 2u1 -1\ Wiggins 38\ -\ WjstmntE. 48\ -1\ WjgmotiPr 94\ WjstnSjlW 7 WigmuPr7t Q7{ WjstonMed 176\ -2 Williams 358 - \ Wjstsjdj 9} -\ Willingtn 49 WestsjdjW 9\ Willisham 54 WjthspnJD 394\ -9 Wilmingtn 381\ +1\ /F Elect. 312\ -1\ Wilshaw 44{ Whatman 1097 -2\ Wilson(CI Q36\ Whitdriad 596 +5 WilsonBdn 582\ -12\ White Yng 147\ Wimpjy G 116 -] White.F&T 43 Winchjstr 191\ -6 WhitihdMn 302\ Windsor 15} WhjttdChl 57\ Winttust 492\ Wjqkr; 4) - ^ BWj}pnIn7o 455÷ - ^ ——————————————————————————————————16/18 City Index 500 Shari index 510 T $AL ENTERTAINMENT p400 FULL GUIDEP537 Teletext 537 Ma|11 01:4=: TELETEXT 3000 's{5j5{5 s1s{5 at Close ——————————————————————————————————————— Wolsjliy 355 W1\ WynnstayP 162\ WolsthlmR 440 Xaar 307\ -9 WolvjrDud 388 -1 Xjnova Gp 97\ -5 Wood (A) 65 XKO Group 2:2 +1 Woolwich 2:7} -4{ XpjrtisjG 44\ Workspace 840 XSLriuuri 6= WorldCars 260 -25 YatesBros 252 Worldsjc 130 YeoII IT 96 Worthngtn 22\ -1{ Yeoman Gp 517\ WPP Group 822 YeomanIIC 5{ Wrnts&Val 58\ +1 YeomIIEq 97\ WSP Group 262 -3\ YRL 16\ -{ WstnSlctn 14{ -{ Yorklydj 69 WT Foods 40\ Yorkshire 67\ +8\ W|evleGdn 490\ YoungB(H) 76\ -1\ WzndjhamP 246\ YoungBrwA 587\ -12\ ——————————————————————————————————17/18 Data supplied bz Primark TOTAL ENTJRTBINMENT p400 FULL GUIDEP537 Teletext 537 Maz11 01:59:19 TELETEXT 3000 +s{5j5{5 sQs{5 - at Close ——————————————————————————————————————— YoungBrwN 380 -12\ YuleCatto 207\ -1 ZeroPfGwt 41\ -1\ ZeroPfUts 89\ -2\ Zitters 247\ -15 ZoaCorp 25 -1\ Zotefoams 107\ ——————————————————————————————————18/18 City Index 500 Shark index 510 TOTAL ENTERTAINMENT p400 FULL GUIDE