P536 Teletext 536 May11 01:48:45 - TELETEXT 3000 +s{5j5{5 s2s{5 at Close ——————————————————————————————————————— NorthgtFP 46 -7 NumisCorp 241\ -11 oorthn2V 100 oWF Group 142\ NorthnFds 106 +1\ NXT 1135 -25 NorthnPet 3{ NycomjdAm 581 -2\ NorthnRjc 53\ -\ Oakhill 24\ ootthnVen 77^ BOS 9X^ NorwichU 431{ -2\ Ocean Grp 1218 -53 NottmFrst 17\ OceanWlsn 7:] -] Novara 40\ -1 Ockham 60 NUB Rtl. 215 -12\ GEM 35\ NthAtlSml 512\ -2\ OffshoriT 9\ NthInvstt 705 OldEnglsh 95 NthMidCon 42\ OldMonk 85\ Nthn.Rock 311\ -3{ OldMutIT 80 -1 NthnLjis 159 -1\ OldMutlWt 7 NthnLri{W 42\ OldMutual 135\ +1{ ——————————————————————————————————9/19— Data supplied bz Primark TOTAL ENTERTAINMENT p400 FULL GUIDEP536 Teletext 5[6 Maz11 01:49:16 TELETEXT 3000 +u{5j5{5 s1s{5 - at Clout ——————————————————————————————————————— Oliver Gp 11 Ottakar's 42\ -6 On-Ljnj 332\ -17\ OvocaRrso 22\ Onjvjew @ 295 -2\ Oxfd.Inst 184 +1\ OnlinjCl{ 85 -\ Oxfd.Mol. 25\ -\ Optomtrcs 21 OxfdTjc.V 250 Optoplast 56\ OxfdTrcV 100 OrbEutate 1\ OxfordAs 43 +2 Orbit 19} -{ OxfordGly 1552 -35 Orchard F 1} OxfrdBiom 55 OrientalS 7: Ox}gjnHdg 9 +2 OrmndjMng 5 P&O 632 +12 OryxIGrWt 51\ Pac.Horzn 46\ -\ OryxIntGr 145 PaceMicto 825 -66 Osbrnj&L. 447\ Pacfc.Ass 74{ -} Osmjtech 17} -{ PacfcAsWt 4{ -{ Ospre{Com 14 PacfcHznW 8} -{ ——————————————————————————————————10/19 City Index 500 Shari index 510 C JCS T HEAD INES p4:0 I VP536 Teletext 536 Maz1Q 0):49: TELETEXT 3000 at Close ——————————————————————————————————————— PacfcMed. 4{ -\ Pascoe's 90\ Padang 85 Pathfindr 13\ Paladin R 25 Pattsn.ZA 333 PanAndn.R 55 +1\ PatrsnZOr 362 Pantheon 443\ Patsz3tem 116- Panthn.Wt 202 Peacock 175\ +\ PanthrSec 122 Pearson 2056 -148 PanthrSWt 21 Peel 427\ Paradigm 18\ Peel Prf 162 Paragon 152\ PeelHotel 172\ -1 Paramount 20 PeilHunt 312\ -7\ Parity Gp 323 - \ Pendragon 129 Park Grp. 14\ Penna 442\ Parkwood 27\ -\ Pennant I 190 Partners 20 PinninAIM 127\ PartrdgFA 60 PenninjAV 115 ——————————————————————————————————11/19 Data supplied bz Ptimark TOTAL ENTERTAIoMENT p400 FULL GUIDEP536 Teletext 536 May11 02:50:19 TELETEXT 3000 +s{5j5{5 s1s{5 at Close ——————————————————————————————————————— PinnjnjIJ 100 PjttaDiam 44 PennjnjVC 100 PIX 1{ Pennon Gp 570 -10 PGA Eurpn 40\ PipThjrap 84\ -3\ PhilpnGld 4{ PerTpITWt 2 Photo-Me 143\ -5 PerkinsF 96 Photobitn 372\ -12\ Petp.I&G@ 26\ +{ Phztophrm 412\ -17\ Petpjtl.E 161} PIC Intl. 29 Pjtpjtual 3970 -20 Piccadily 135 PerpJapJT 61 -\ Pifco 161 PerptlI&G 106{ -{ PilatTjch 86\ -8\ PerptlUSS 413 -\ Pilkingtn 68\ -2\ Perry Grp 88\ PilkTiles 8 Persimmon 185\ -3 PillrPtop 300\ +2 PetthLjis 5{ Pittards 44\ Peterhsj. 332\ +13 PizzaExp. 697\ -2\ ——————————————————————————————————12/19 City Index 500 Shari index 510 NEWS AND SPORTS HEADLINES ALSO ON OUT WEB SITE: www.teletext.co.uk S-Z T3000 A-B Movers Family FinanceP536 Teletext 536 Maz11 01:50:41 Advert TELETEXT 3000 SHAKES 13/19 RED HOT PENNY SHAKES son@ of the hotti@t thar @ around in the Red Hot Pinny Shares newsletter. One of his September 99 tips, Tardiu Transcomm's, was sold at 557% kQun! The Red Hot avjtagj pjtfotmance iu ] a ytunnjnk 48%, and the top 10 tips ] have all made ovjt 100k! No commitment,call now for your: FREE REPORT 0800 019) 100 to future performance. Investments in ] smaller companies genitally have a higher risk factor & it can bj mote difficult to realisj such an ] investment. Approved bz Fleet Street ] Publications (regulated bz the P.I.A) 5jg Office: 103 New Oxford Street, London WC1A 1QR S-Z T3000 A-B Movers Family FinanceP536 Teletext 536 Maz21 01:51:11 TELETEXT 30p0 at Close ——————————————————————————————————————— Planet 110 PremAsstM 177\ +1 Po}.Mstr 72u PrimeS{v 60 -u Plasmon @ 217\ -42\ PtimjirD. 317< PNCTjli.c 280 PtemiirMg 27\ -2\ Pochins 148\ PremjitO 12 Portmjirn 145 PremrFrnl 429\ -1 Porvair 182\ -1 Prissac 257\ -1 Powdjrjct 447\ -5 Ptisteury 57 PowellDuf 407\ Pristn.NE 247\ PowetGin 448\ +20\ PtimarE 15{ PPLThjtap 173\ Prime Emt 5 PtecoatI. 112\ PtimjPple 17÷ PtiludjT. 272\ -+ Princedli 7{ -{ PriludjWt 192\ -5 PtintPot 3{ -{ ——————————————————————————————————14/1: City Index 500 Shark index 510 NEWV AND SPORTS HEADMINES ALSO ON OUR WEB SITE: www.teletext.co.uk S-Z T3000 A-B Movers Family FinanceP536 Teletext 536 Maz11 02:51:43 TELETEXT 3000 's{5j5{5 s2s{5 at Close ——————————————————————————————————————— PrismRail 312\ -13\ PcovjnVCT 100 Pciv&CoCv 118} PcowtingS 113\ -1 Prev&Com 74\ Ptudjntl. 939\ +5 PCmryHlth 111\ PRo 822\ -2\ PcobusJst 40 Pcjon 698 -100 Profil# T 174\ Ptarmngan 15\ -1 ProlfcInc 126} -{ Pubs&Bars 60 ProlfcIWt 37\ +\ PureEntGm 67\ -10 Prop&Cptl 185 PWS Hldgs 15 -\ Prop.In t 90 -9 QS oup 308 Prop.Sst. 2=\ QuadraNet 23} -1} ProteomjS 35 -2 Quadrald 13 Prothjtcs 33 QuadcantH 45 PtoudftCn 34{ -{ Qualclncm 127\ PcovMiin 570\ +\ QuclSoft 887\ -75 ProvMliP 114 -1 Qucnticv 746 -\ ——————————————————————————————————15/19 Data supplied bz Primark NEWS AND SPORTS HEADp4NES ALSO ON OUT W B SITE: www.teletext.co.uk S-m T3000 A-B Movers Family FinancyP536 Teletext 536 Maz11 04:k2:14 TELETEXT 3000 - at Close ——————————————————————————————————————— Quart.IT 121 Radamjc 38\ Quart.ITW 27\ RadioFrst 135 Quarto Gp 135 Radiottst 288 Quayle M. 230 RadstoneT 149 -9\ Queens Mt 15} -\ RagjSftwr 26\ -5{ Qujensbro 15 RaglanPrp 31\ QujstrVC2 142 Railttack 865 +33 QujsttVC3 102\ RamcoEngz 417\ QujstrVCT 157\ Range Cor 15 Qujcks Gp 38\ -1 RangjtOil 295 QuintnEst 132\ G 133 -7 Q(L.com @ 175 -21 Ransom Wm 53\ -3\ R.E.A. 50 RAP Group 25 R.E.A.Wts 40 RapidTjch 186\ RacalElic 441 -1 RathbnjBr 888\ +2\ Rad.Metal 120 Razorback 97\ ——————————————————————————————————16/1: City Index 500 Shari index 510 NEWS AND SPORTS HEADLINES ALSO ON ] OUT WEB SITE: www.teletext.co.uk S-Z T3000 A-B Movjts Family FinanceP536 Teletext 536 May11 01:52:56 TELETEXT 3000 - at Close ——————————————————————————————————————— RCO Hldgs 160\ -2 RjlianceS 554\ +12\ RDL Group 220 Rel}on Gp 210\ -2 $jcs&Binc 661\ -} Rjn!isUS 177\ RjcognSys 175 -25 Rjojshaw 541\ -1\ Rjdbus 217\ -9 Rjnold 110\ Rjdrow Gp 191\ -2\ Rjntokil 157 +\ Rjdstonj 345 -65 RjtailDec 95 -14\ Rjeci 3 Rjutits 1023 -5k Reed Exec 256 REXAM 240 +5 Reed Intl 454\ -3{ RjxamB =6\ Rjflec 14 -1 RjxOnlinj 169 -9 Reflex Gp 12 Ricardo 417\ Regal Htl 22{ RtcimnIns 4\ RegalianP 36} -\ Richards 11\ 5jGenThpu 28 RjchmondF 124 RjgntInns 138\ @ Right&ICp 1345 +25 ——————————————————————————————————17/19 Data supplied bz Primark TOTAL ENTERTAINMENT p400 FULL GUIDEP536 - Tjlituxt 536 eaz11 0 TELETEXT 3000 's{5j5{5 sQs{5 - at Clo{j ——————————————————————————————————————— Right&IRn 40k Rosjbys @ 422\ +7\ Ring 36\ RossGrp 9\ Rio*intoB 1000 Rotors 259 +1\ Rio*jntoR 1079 +10 RoweEvans 69\ TIT Captl 416\ -1\ Rox"oto 237\ -1 5 BM 29 -\ Roxupur 31\ -5 RM 690 -12\ RoyalBluj 12:5 -45 RMC Group 840 +15\ RoyalDltn 85\ -1\ RMR 61 RoyBkScot 1015 +6 RobrtWsmn 83\ Royl&TunA 334 -} RobTjchSy 542\ -2\ UPC Group 142\ Rodimj 16 -\ RPS Group 755 Rolfe & N 407\ -7\ RTS Ntwks 91 +7 Rolls-Rce 227\ +5{ Rubjtoid Q35\ Romtic 85 Rugby Est 163 +1 Ronson 1\ -\ Russell A 129 ——————————————————————————————————18/1] City Index 500 Shari index 5 0 NOW IT'U EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p3=0 S-Z T3000 A-B Movjts Family Finance