P126 CEEFAX 126 Sun 22 Dec 16:41/32 1/6 SHARECHECK Close AB Food 260 n/c BRR Int 60 n/c AB Port 390 - 2 BRR 366 - 4 Abbey L 189 - 1 Bk Scot 392 - 2 A Lyons xd263 + 2 Barclay 452 n/c Amjrshm xd286 + 3 Barratt 124 n/c Amstrad 188 n/c Bass 655 + 5 Apricot 67 + 3 Beecham xd336 + 1 Argzll xd323 + 3 Blue C 566 + 5 Asda 144 - 2 Boots xd258 - 1 Ass Nwt 910 -15 Bowater 301 - 4 BATs 306 - 4 Br Aero 453 + 3 BICC xd238 - 3 Br Comm xd303 - 3 BOC 287 - 2 BET dfd 373 n/c BPB Ind xd350 + 2 Br Home xd334 - 2 NB SUM/Recent Issues and Gilts: on 127 MoreP126 CEEFAX 126 Sun 22 Dec 16:32/14 2/6 SHARECHECK Close Br Land 151 n/c ConsGld 452 n/c BP 546 n/c Costain 480 + 2 BPCC xd196 - 2 Courtld xd188 + 1 BT 189 - 2 Croda 128 n/c Britoil 205 - 1 DUG 199 n/c Bulmjt 149 n/c DeBeers 443 + 6 Burmah xd271 + 1 Dee 258 + 3 Burton 543 -10 DeLaRuj xd760 - 5 CASE xd131 + 7 Distill xd478 n/c Cable W 583 - 2 Dixons 887 - 2 Cadbury 155 - 2 ICC 287 +11 Christi 275 - 3 Enterpr 154 + 5 Coats P xd157 + 1 Euro F xd146\ - 0\ Comm U 227 n/c ExcoInt 202 -25 Press HOLD to fteezj page MoreP126 CEEFAX 126 Sun 22 Dec 16:42/27 3/6 SHARECHECK Close Frranti xd144 n/c Habitat xd446 - 7 Fisons xd438 - 2 Hmmjtsn xd460 - 5 Freeman 346 n/c Hanson 198 - 2 Gen Acc xd716 + 3 HarrisQ xd222 - 8 GEC 166 - 4 Hart&Cr xd346 - 2 Glaxo xd1545 +10 Horizon 92 n/c Global xd 60 n/c Hawker xd441 + 2 Granada 210 - 2 Hepw J xd215 + 1 Grand M 396 + 5 Hawley xd 89 + 1 Gr Port xd158 - 2 HillSam xd331 n/c GUS "A" xd817 -10 ICE 732 - 9 GTE xd720 + 7 IC Gas 305 - 1 GUN 253 - 1 Imps 259 - 2 Guinn 295 + 4 Inchcap xd295 - 3 Key: xc = ex-scrip xd = ex-dividend MoreP126 CEEFAX 126 Sun 22 Dec 16:44/51 4/6 SHARECHECK Close Jaguar 330 - 2 Met Box xd518 n/c KwikFit xd 55 + 1 Midland 427 - 2 Ladbrok 322 - 3 Minjt 241 n/c LandSec xd295 - 4 NatWjst 659 - 5 Legal G 727 +13 Norcros 191 n/c Lix 299 - 5 N Foods 284 - 2 Lloyds 464 - 5 OT&T 183 - 2 Lasmo 245 +15 OurPrce 580 n/c Logica xd139 - 5 Ox Inst 395 - 5 Lonrho 199 + 4 Pearl 1248 n/c Lucas xr458 n/c Pearson 408 n/c MEPC xd288 - 2 P&O 416 - 4 Magnet 138 + 2 Pilk'tn 318 + 3 M&S xd174 - 3 Plessjy 174 - 2 Key: xr = ex-rights MoreP126 CEEFAX 126 Sun 22 Dec 16:40/12 5/6 SHARJCHECK Close Polly P 173 n/c Rowntre xd408 - 2 Pritchd 59 n/c Rzl Bnk xd262 n/c PruCorp 777 +10 Rzl Ins xd785 - 3 RMC 468 + 2 Rugby C xd137 n/c Rbcal 156 - 4 Saatchi 775 + 5 RankOrg 426 - 6 Rains J xd368 - 2 Ranks H xd165 + 1 Salvjsn 129 n/c Rjckitt xd625 + 7 Scot Nw 168 + 1 Rjdland xd338 + 1 Sears xd104\ - 1 RjedInt xd674 - 3 Sedgwck 355 - 1 R'tokil 137 n/c Shell 658 + 7 Reuters 318 + 1 Skjtchl xd396 n/c RTZ reg xdu29 +10 Smth WH 274 - 4 Roths J 10u + 1 Smith N 205 + 1 Press HOLD to freeze page MoreP126 CEEFAX 126 Sun 22 Dec 16:44/43 6/6 SHARECHECK Close Smths I xd225 - 2 UHF 158 - 1 Std Chr 422 - 5 TurnjrN 89 + 1 STC 88 n/c Ultramr 196 n/c Steetly 382 n/c Unilev xd1350 +20 Sun All xd520 + 7 Std Bis xd241 + 1 Sun Lif 782 - 5 Std Nwt 270 n/c S'drug 450 - 3 SSH 173 n/c TJ 363 - 2 Vaal Rf $58} -$0\ Tbrmac 376 n/c Vantona 438 + 2 Tate L 540 - 3 Vickjrs 290 - 8 TazlorW 478 n/c Whitbrd xd248 n/c Tjsco 280 n/c W Fabjr 789 - 3 Thorn 397 - 7 Wimpey xd118 n/c Traf Ho xd335 - 1 W'worth 516 - 7 Updates: 10.00, 11.30, 1.00, 3.00, Cls More