P136 CEEFAX 136 Sat 13 Feb 22:21/48 1/3 BULLION LONDON ThuCls Fri AM Fri PM FriCls Gold 441.25 440.30 443.60 443.50 Silver ThuFix ThuCls FriFix FriCls Spot 356.25 395.25 357.95 364.75 3-Mnth 364.50 367.25 366.35 372.75 Coins (exc VAT) ThuCls Fri AM FriCls Britannia (1oz* 259.50 n/a 263.50 Krugerrand 251.00 251.65 255.00 New Sovereign 59.38 59.15 60.38 Platinum Noble 269.65 273.43 275.58 NEW YOUS ThuCls FriOpg FriCls Gold (Feb) 440.00 438.00 445.30 (Apr) 443.20 445.50 448.70 Silver (Feb) 629.50 625.00 637.00 (Mar) 631.50 632.00 639.00P136 CEEFAX 136 Sat 13 Feb 22:31/14 2/3 LONDON METAL EXCHANGE CASH CASH THREE-MONTH Thu Fri Thu Fri Close Close Close Close Copper 1385.0 1392.5 1263.0 1252.5 Lead 370.50 358.50 346.25 341.50 ZincHG 494.50 501.50 500.50 507.50 Silver 627.50 629.50 638.50 640.50 Alumin 1199.0 1200.0 1108.8 1110.5 Nickel 8400.0 8485.0 8055.0 8115.0 NEW YORK COMEX (Settlement Prices) ThuClu FriOpg FriCls Copper (Mar) 101.00 100.90 102.85 MoreP136 CEEFAX 136 Sat 13 Feb 22:31/12 3/3 SOFT COMMODITIES LONDON ThuCls FriMdy FriCls Cocoa (May) 1075.5 1083.5 1080.5 Coffee (May) 1301.0 1318.0 1307.0 SugarFOB (May) 191.60 194.70 191.40 SoyaMeal (Apr) 128.75 129.65 129.75 Wheat B (May) 108.80 108.60 108.60 Barley (May) 107.10 106.50 106.60 Potatoes (Apr) 148.10 147.70 147.90 (May) 167.00 166.00 166.40 NEW YORK ThuCls FriOpg FriCls Cocoa (Mar) 1720.0 1708.0 1678.0 Coffee (Mar) 138.01 139.30 138.14 Sugar (Mar) 8.62 8.85 8.49 More