P2b1 CIIFAX 221 Thu 17 Aug 19:19/27 SHARJCHECK 17:30 1/4 AAH 443 Attic 112\ + 4 AB Food 712 - 5 Attwood 118 AB Port 307 BAT 516 + 4 Abbey N 531 +17 BAe 639 +12 Airtour 365 +13 BBA Grp 260 + 1 All Col 134 + \ BE$ 136 + 2 All Don 527 + 2 BICC 313 - 7 All Ire 310 BOC 827 - 3 Amjrshm 988 -11 BP 474 +!3 Amstrad 274 BPB Ind 331 Antofag 323 BSkzB 345 + 2\ Argos 497 BTP 299 Argyll 347 - 1\ BT 333\ + 1\ ArjoWjg 261 - 7 Babcock 151 Asda 104} - \ Baird W 243 Source: London Stock Exchange Popular shares 224 Gilts 228 SharesG-S SharesSLZ Popular Mo6jrsP2b1 CEKFAX 221 Thu 17 Aug 19:00/kp SHARJCHECS 17:30 2/4 BankJre 377 - 1 BrLand 404 +11 BankSco 238 -11\ BrSteel p177\ + 4 Barclay 707 m 4 BrVita 246 - 2 Barratt 186a Bradfrd 194 - 1 Bass 667 - 1 Brake 639 + 9 Beazjr 14u + \ BritAss 61; - 4 Berisfh 207 m 1 Brixton 187 G+a1 Berkjly 385 - 2 Brown N 252 - 1 BlueCjr 320 - 1 Bryant 117 - 1 l 2 BodyShp 13u + \ Burford 116 + 1 Booker 427 + 1 BurmahC 977 - 6 Boots 559 -14 Burton 106 Bowthor 389 + 2 CRH 436 + 6 Br Bio 535 - 1 CU 606 At: 0830 0930 1100 1300 1500 1630 1730 NB For Bowater sji Rjxam SharesG-S SharesSLZ Popular Mo6jrsP2b1 CKEFAX 221 -hu 17 Aug 19:11/24 SHARECHECK 17:30 4/4 EMAP 482\ - 5\ Forte 27p\ + \ Electro 642 Fyffes 105 EngChin 391 + 4 GEC 303 - 3 Enterpr 371 + 5 GUN 782 - 3 EuroDis 207 m 1 GTE 217 - 3 Euromon 1388 - 5 GUS 612 G+ 2 Eurothm 495 +10 Gartmor 203 FRI 170 - 1 Gen Acc 708 - 3 Fairey 488 + 1 Glaxo 0761\ - 3\ Farnjll 694 + 2 Glynwed 363 + 2 FinjArt 450 + 5 Gr Port 177 First L 331 +11 Granada 646 - 3 FishjrA 53 Grand M 418 + 5\ Fisons 193 + \ Greenal 519 + 1 Flextec 399 + 1 Greenco 477 NB All prices are mid-prices Popular shares 224 AmY index 199 SharesG-S SharerS-Z Popular Movers