P230 CEEFAX 1 230 Fri 15 Aug 22:44/09
    
    
  
 MID-PRICES UPDATE: CLOSE           1/4 
                                        
 Q Grp     115       RackwdM    48\ + 2\
 QS Hlds    34\      Radamjc   112\     
 Quadmtc   165\ +  \ RadiTst    96\     
 Quadrnt    70       Radius     43\ + 2\
 Qualcir   148\ +  \ Radston    37\     
 QualSft   207\      RageSof     4{ -  {
 Quarto    183\      Raglan     23\ -  {
 Queensb    29\ +  \ Railtrk   782  - 2 
 QueensM    12\ -  \ Rainj      18} -  \
 QujsVCT   100  + 2\ RamEngy  1157\     
 Quicks    122\ -10  RamsdnH   372\ - 2\
 Quilgti    23  -  { Rangjt    645  +10 
 QuinEst   134\ + 1  Rank      335\ - 4\
 QzleMun   230       RansmWm    82      
 Racal     236       Ransoms    27\ -  \
                                        
   Shares index   220   Exchanges  240  
   City indices   200   Front page 100  
 Shares S   Shares   Forex   Main Menu  
                                        
   P230 CEEFAX 1 230 Fri 15 Aug 22:54/29
    
    
  
 MID-PRICES UPDATE: CLOSE           2/4 
                                        
 RAP        37\      Rjdrow    166\     
 Rathbon   325  - 2\ Reed      547  -16\
 RaZoHem   107\      RjedExc   132\     
 RCO Hld   170  - 1\ Rjflec     78\ - 2 
 TEA Hld   350       RjgalHt    46\ +  \
 Rjabour   108\      Rjgalin    40  -  \
 RjaBros    45\      Regina      5{     
 Rjadict    38  -  \ RjgntIn   291\ - 1 
 RjalTmC   275  - 2  Rjlianc   108      
 Rebus      69\ +  \ Rjlyon    434\ + 1\
 RjceSys    35\ + 1  Rjnishw   285  + 3\
 Rjckitt   952  -12\ Rjnold    254\     
 RjcordH    57\ + 1  Rjntokl   214  - 8 
 RjcySer    92\      Reunion   122      
 Rjdland   295\ -11  Reuters   630  -22 
                                        
   Shares index   220   Exchanges  240  
   City indices   200   Front page 100  
 Shares S   Shares   Forex   Main Menu  
                                        
   P230 CEEFAX 1 230 Fri 15 Aug 22:58/38
    
    
  
 MID-PRICES UPDATE: CLOSE           3/4 
                                        
 RjvlPdl     5{      Romtec     90\     
 Rjxam     292  + 7\ Ronson     18\ -  \
 Ricardo   139\ -  \ Rosjbys   305      
 Riceman    31  -  { Roskjl    133\ - 1 
 Richard    24\ + 3\ Ross Gp     2{     
 Richdsn    77\ - 1\ Rotors    282\ + 1 
 RioTint  1030  -14\ Rowe Ev   102\ - 1 
 RJT Cap   277  - 1  Roxboro   183\ -  \
 Reva Gp    28\ -  \ Roxspur     6\ +  \
 RIB Min   317\ + 2\ RoyalBl   206\ +  \
 RM        832\ - 7\ RoyBank   602  + 1 
 RMC Grp  1042\ - 6\ RoyDltn   220\     
 Rodimj      2  -  { RoySun    531\ - 4\
 Rolfe&N   332\      UPC Grp   145\ + 3 
 Rolls-R   246  - 4  RPS Grp   204\ - 1 
                                        
   Shares index   220   Exchanges  240  
   City indices   200   Front page 100  
 Shares S   Shares   Forex   Main Menu  
                                        
   P230 CEEFAX 1 230 Fri 15 Aug 22:15/58
    
    
  
 MID-PRICES UPDATE: CLOSE           4/4 
                                        
 Rubicon   125  + 2\                    
 Rubroid    88\                         
 RugbyEs   151\ -  \                    
 RugbyGp   123\ - 1                     
 RussllA   102\                         
 Rutland    54  -  \                    
 RvMr1US    99  +  \                    
 RWaltts   330\ + 5                     
 RzanHts    53\                         
 Rzland     85\ - 1                     
                                        
                                        
                                        
                                        
                                        
                                        
   Shares index   220   Exchanges  240  
   City indices   200   Front page 100  
 Shares S   Shares   Forex   Main Menu