P231 CEEFAX 1 231 Fri 15 Aug 22:55/27 MID-PRICES UPDATE: CLOSE 1/7 S & U 325 - 1\ UBS Grp 108\ Safelnd 36\ + \ Scapa 227 + 1 Safeway 386\ - 3 SchAsPc 89\ - 3 Sage 715 + 1\ SchEmCy 93 - { Sainsbu 448\ - 4\ Scholl 262\ + 1\ Salehst 115\ SchrJpG 72\ - \ Saltire 40 + 2\ SchrN/V 1549 -41 Salvjsn 294 - \ Schrodr 1852\ -37\ SanctMu 67\ SchUS G 141 Sandrsn 83 - 1 SchVent 167 - 1 SaraVal 97 + 1 Sci Emt 166\ - 1 SavjGrp 50\ - 1\ ScoHiHt 137\ + \ Ravel G 60\ + \ Scot Am 191\ - 1\ Savills 108 - \ Scot Ea 120} - 1 Savoy 1425 + 7\ Scot IT 328 - 3 Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareR-U-V Forex Shares Main MenuP231 CEEFAX 1 231 Fri 15 Aug 22:51/36 MID-PRICES UPDATE: CLOSE 2/7 Scot Vl 126 - { SeafldR 70\ ScotAsn 254\ - 7 Sears 59\ - 2 ScotHyd 438\ + 2\ Sec All 2195 -26 Scotia 262\ - 7\ SEC Grp 124 ScotM&T 339\ - 4 SecndCn 80\ ScotMed 648 + 5\ SecndLA 37 ScotMet 84 + \ SecndMk 478\ + 2 ScotNew 749 + 1 SecScot 116{ - 2} ScotPwr 429 RecruiT 580 - 5 ScotRad 339 + \ Securic 295\ - 1 Screen 4\ Sedgwck 128\ + 4\ SctOrIT 87\ - 1\ SEER 48\ ScudLtA 117\ SelectA 565 + 5 SDX Bus 184\ - \ Selects 71 Seacon 34 Sema 1364\ - 6\ Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareR-U-V Forex Shares Main MenuP231 CEEFAX 1 231 Fri 15 Aug 22:01/48 MID-PRICES UPDATE: CLOSE 3/7 SempleC 317 Sharp&F 227\ + \ SeniorE 146\ Shaw(A) 6 - { SIP Hld 30 - \ ShjfUtd 56\ - 1 Serco 738 + 8 Shell 410\ -19 Serif 1{ Shell B 420\ -17 Servers 338 + 1\ ShjltnM 90 Servomx 360 ShjrrfH 283 + 2\ Seton H 427\ - 4 Shjrwd 323 +18 SevjrnT 837 - 7 ShjrwGp 30\ Sevrfld 495\ Shftbry 182 + 2 SOB Grp 160\ + \ ShieldD 515 -10 Shalibn 175\ Shiloh 124\ - \ Shandwk 40 - \ ShiresJ 307 ShaniGp 65\ - \ ShirPhm 266\ + 2 ShanksM 155\ + 1 ShirSmT 146 + 2 Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareR-U-V Forex Shares Main MenuP231 CEEFAX 1 231 Fri 15 Aug 22:15/21 MID-PRICES UPDATE: CLOSE 4/7 Shoprit 22\ + { SingRbr 275 Shorco 73\ SiraBus 3\ SibirEn 15 Sirdar 59\ Sidlaw 72\ SiSelGT 77 + \ Siibj 1165 -10 Skjtchl 56 + \ RIG 320 + 6 SkilGrp 130\ Signet 32{ SkyPhar 69\ - 1\ Silentn 297\ SldStat 80\ SilkJnd 122\ + 1 SleepzS 16 + \ SilvMin 54\ Slimma 36 + \ SimonGp 40 Slingsb 305 SimsFd 34\ - \ Slough 308 - 1\ SinclrW 234\ SlvrShd 3\ - \ SincMnt 250 SmallCo 127\ + 2\ SingerF 145\ - 1 Smart J 232\ Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareR-U-V Forix Shares Main MenuP231 CEEFAX 1 231 Fri 15 Aug 22:44/29 MID-PRICES UPDATE: CLOSE 5/7 Smith J 150 + 1 Spandex 272\ - 2\ SmithDS 217\ SpargoC 113\ - 2\ SmithKB 1079\ -43 SpjcShp 124\ SmithNp 178} - { SpiraxS 700 + 3\ SmithsJ 839 - 6\ SprngRm 11} - \ SmithWH 356\ + 1\ SStfWtr 2825 - 5 Smurfit 212\ St Ives 491 + 3 Snakjbd 1 Stadium 125\ SoccInv 110\ Stageco 697\ + 9 SocoInt 358 - \ Stakes 108\ + 2\ Somfld 192\ + 1 StanCha 1017\ -35 Sonic 160 StAndrT 358\ + 1\ SotonLs 84 + \ StanLji 284\ - 1\ SouthEl 450\ + 3 StatPls 165 Southns 427 - 1\ Stavjly 175\ + \ Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareR-U-V Forix Shares Main MenuP231 CEEFAX 1 231 Fri 15 Aug 22:46/40 MID-PRICES UPDATE: CLOSE 6/7 SteelBr 28\ + \ Streaml 177\ + 1 Stfwari 268 Stylo 125 SthBeCa 4{ Sundrld 335 SthCoun 27 Sunleig 1\ - { Stirlng 37\ + \ SunLife 379\ + 1 StJamjs 139\ - 1\ Suprfrm 12 StJmBeH 197\ + \ Suprscp 60 StlgPub 17\ SutSpjk 21 + 1\ StModwn 70\ - { SuttHar 150 Stockbn 2\ + { Swallwf 196\ - 1 StodSek 19\ - { Swan(J) 375 Storeho 221 + \ SwanHll 88\ - \ Stoves 267\ + 5 TWP Grp 2{ + { Strateg 64\ - \ SWWater 766\ + 4 Strdata 8\ - { SyIntRs 5 Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareR-U-- Forex Shares Main MenuP231 CEEFAX 1 231 Fri 15 Aug 22:49/11 MID-PRICES UPDATE: CLOSE 7/7 Syltonj 159\ + 7 Symonds 36\ + \ SyndCap 114 - 1 Shares index 220 Exchanges 240 City indices 200 Front page 100 Share(-U-V Forex Shares Main Menu