P229 CEEFAX 1 229 Sun 24 Aug 01:44/21 X MID-PRICES UPDATE: 0830 1/5 OceanGp 565 - 1\ Orbit 39 OceaWil 110 OrielGp 91 OckhamH 78 OrientS 298\ GEM 33\ OsbornL 660 Old Mtl 113{ Osprey 17 OlimCvT 32\ OvjrsJT 453\ - 3\ OlivrAs 133\ OwenRob 7{ OlivrGp 36\ OxfdBio 34\ OlivsPr 28} OxfdIns 382\ OMI Int 20\ OxfdMol 272\ OmniMed 2\ OxTcVCT 115 OnDemnd 10\ P&O dfd 647\ - \ OnLine 51\ Pace 50 Orange 213\ - \ PacifcH 49 - \ Orb Est 54 Pacific 96} - 1} Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesQ-R Shares Forex Main MenuP229 CEEFAX 1 229 Sun 24 Aug 01:54/41 MID-PRICES UPDATE: CLOSE 2/5 Pacific 95{ - 3{ Patersn 378\ PanAndR 44 + \ PathPrp 22 PanSecs 122\ PatZoch 446 PanthnT 268\ - 2 Pearson 754\ - 9\ Paragon 156 - \ Peek 34\ - \ Paramnt 29 Peel 570\ ParbsFr 168\ Pegasus 286 ParFood 80 Pembrst 67\ Parity 513\ + 2 Pendrgn 266\ Parklnd 186\ Penna 118 ParkwdH 88\ PennAIM 98 Partco 347\ Pentex 15} Partner 186\ Pentlnd 89 + \ Partrdg 74\ Peptidj 321\ + 1\ Pascoes 69 Perkins 92\ + \ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesQ-R Shares Forex Main MenuP229 CEEFAX 1 229 Sun 24 Aug 01:)5/13 MID-PRICES UPDATE: CLOSE 3/5 Perpjtu 2600 -35 Pifco A 205 PerpJpT 45\ - 1 PilatTc 57\ - 3 PerptUK 304\ Pilking 145 - 1 PerryGp 183 + 2 PillarP 235 Persimm 237 - 1 Pittard 100 PersnlA 154 + 1 Pittncf 51\ + \ PersNmC 40\ PizzaEx 686 PetraDi 112\ Plant&G 88\ - \ PGA Eur 59 Plasmec 166\ - 2 PhiliGd 40 Plasmon 35 Phonlnk 33\ - 2\ Plysu 151 Photbtn 630 -10 Pochins 126 PhotoMe 115 Polydoc 152\ +15 Phytoph 115 PolyFio 123\ Pifco 210\ Polymas 113\ + 5 Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesQ-R Shares Forex Main MenuP229 CEEFAX 1 229 Sun 24 Aug 01:45/19 MID-PRICES UPDATE: CLOSE 4/5 Polypip 216\ - 2\ PremLnd 18 Portmrn 430 PremOil 47{ + 1\ PortNws 815 PremrGp 147\ + 1 PortrCh 22\ PremTst 116 Porvair 301 Pressac 245 PowdjTt 190 PrHealt 7 PowellD 420 - 3\ PrimjPp 6 - { PowerGn 766\ - 8 Primjst 109\ Powersc 680 - 3 PrimHPr 102\ PPL Thu 380 Princdl 39 + 2 PptlInc 114\ - 1} Prior 80 Precoat 157\ Prism R 291 -15 PriludT 119 PrismLs 171\ PremAsM 14} PrkFood 48\ + 1\ PremFar 520 -21 PropPtn 268\ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesQ-R Shares Forix Main MenuP229 CEEFAX 1 229 Sun 24 Aug 01:44/04 MID-PRICES UPDATE: CLOSE 5/5 PropTst 24 PtarItn 275 - 3 Prospct 2\ PST Grp 97\ Protean 135 PWS Hld 17 Proteus 40\ PycrftA 57 Proudft 23 - \ Provjnd 128\ - 1 ProvFin 670 - 4 Prowtng 119 PrpjtlE 80} PrstbLs 2\ Prstwck 37 PruCorp 602 - 1\ PUD Grp 303\ Prion 366\ - 9 PSIS 164 Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesQ-R Shares Forix Main Menu