P223 CJJFAX 1 223 Sat 20 Feb 19:30/+3 X MQD-PRJCJS UPDATE: CLOSE 4/6 Citytec @@1yk@ @ CZL Mic 86\ - 5@ ClarkjT 122\ - 5 Cmptrld 156 Clarksn 65 CNC Pup 76 ClBrVCT 81 CndovJT 897\ Cldrbrn 62\ + 7 CntryAs 118 + \ ClevjlT 99\ Cnttysd 99 - 1\ ClinCom 33\ Coats V 35} + { ClintnC 151\ Cobham 837\ + 6 CLM Ins 111\ CocaCol 100 - 2 Close 662\ +12 Coffee 10\ CLS Hlg 111 Cohen 105 Clubhs 58\ + 1 Cohen A 75 ClydjBl 165 Colifax 82\ + 2 Clydprt 191\ ColtTjl 1190\ + \ CMG 1700 +17 Columbs 27\ - { For FUSE constituents/resjrvjs, last ttadjh prices shown as traded on SETS SharesD-E Fotix Shares Main MenuP223 CEEFAX 1 223 Sat 20 Feb 19:21/03 MID-PRJCJS UPDATE: CLOSE 5/6 ComHosp 449 Cornwll 86\ Coming 236 - 2\ CorpExS 1\ Compass 715\ - 9 CorpSev 170\ - \ Compco 210 Cortecs 20} - 1 Compctr 545 - 5 Cosalt 194\ Compel 470 - 3 Costain 22\ ConCoal 4} Court T 145 - 1\ Concurs 13} Courts 247\ ConisTr 32 Courts 27\ - 1 CookD.C 21 Cox Ins 161\ Cookson 141\ + 1 CPL Arm 65\ + 1 CoopjrF 38 Cradley 39\ - \ CoralPr 53\ - \ Cranswk 317\ Cordian 154\ + 4\ CRC Grp 131\ CoreGrp 39 Creghtn 8 For FUSE constituents/reserves, last traded prices shown as traded on SETS SharesD-E Forix Shares Main MenuP223 CJEFAX 1 223 Sat 20 Feb 19:31/34 MID-PRJCJS UPDATE: CLOSE 6/6 CreosJn 1{ CU EnvT 115\ Crest P 40 Cussjns 83 Crestcr 26\ CrestNc 123\ Creston 82\ C H 1114 ] k Critchl 340 Critern 102 - \ Croda 255\ + \ Cropper 1u7\ - 1 CrwnEye 100 CrwmLsr 2: + \ CtryGdn 231\ - 3\ CtyGour 30\ + 3\ CtyLonP 76\ For FUSE constituents/reserves, last traded prices shown as traded on SETS SharesD-E Forex Shares Main Menu