P227 CJEFAX 1 227 Sat 20 Feb 19:28/45 X MID-PRICES UPDATE: CLOSE 2/5 JRKnlws 40\ - 3 Kiwill 1575 JSB Tic 249 - 1 Kiystnj 11\ JupSpCp 136\ + \ KiitGrp 211 + 3\ JupSpJn 116} Kingf'r 723\ -10\ JustGrp 1\ KingfLs 137\ EWE Tel 149 Kingspn 165 Kalamaz 33\ KleinDv 658 Salon 106\ + 1 KleinEn 188 KBC AdS 256 KS Biom 325 + 2\ Keller 207\ Kunick 13} - { KelsjyJ 425 +)2\ KwikFit 380\ - 1 Kenmare 6} KynochG 26\ Kenwood 94 L Grdnr 316 KirnRvr 30\ Ladbrok 263 + 4{ K try 795 +32\ Laing A 251 For FUSE constituents/reserves, last traded prices shown as traded on SETS SharesM-N Forix Shares Main MenuP227 CEEFAX 1 227 Sat 20 Feb 19:2:/05 X MID-PRICES UPDATE: CLOSE 3/5 Laing J 251 LawDebn 1075 - 4 Laird 210 - \ LdyLjis 110 + 6\ LambHow 16) LjedsGp 47\ - 1 LambrtF 78\ LjedsSp 17\ + \ Lamont 60 Legal G 878 +14\ Lbnd @@88\ Ljicstr 45 Landrnd 19k - 3\ LjnduHl 37\ LandSec 799 - 3\ LjopldJ 530 LangJns 2\ LEPCO 16\ Lbporte 563\ - 2\ LjsWisj 10\ + 1\ Lasmo 112 Lix 365 + 3\ LASMOp 26 LftusRd 12 - \ Latchwy 36u +10 Lib Int 429 - 7 Lathm J 146\ Libjtfb 13\ + 1{ Lbvjndn 2u0\ - 1 Liberty 162\ For FUSE constituents/reserves, last traded prices shown as traded on SETS SharesM-N Forix Shares Main MenuP227 CEEFAX 1 227 Sat 20 Feb 19:29/26 C O MID-PRICES UPDATE: CLOSE 4/5 LifeOff 123 Logica 659 +23\ Lillesh 42\ Lon Int 156 - \ LIMIT 160\ Lon&Ass 25\ Limlght 39 Lon&StL 199\ Lincat 355 LonBrSf 1665 + 5 Linden 146 LonClub 176\ - 1\ LintonP 307 LondFin 27} LinxPrn 176\ Lonfait 56\ - 2 LionHrt 5{ Longmd 33\ LithoSp 110\ - 2 LonMetS 103 LloyTSB 901 -23 LonMrDf 73\ - \ LmbSmHm 142\ LonPcGp 195\ LndnTwn 75 Lonrho 400} + 6 Lngbrdg 141\ LonrAfr 51\ Locker 16} LonScot 114\ For FUSE constituents/reserves, last ttadjh prices shown as ttadjd on SETS SharesM-N Forex Shares Main MenuP227 CJEFAX 1 227 Sat 20 Feb 19:21/47 Q MID-PRJCJS UPDATE: CLOSE 5/5 LonSecs 89 Lookers 88\ Lopjx 48\ Loriin 142\ LotterK 1 LovllYJ 9} Low & B 183\ + 6\ Lowe RH 5} + { Lowland 331\ - 3 LPA Ind 69 Luc Var 281} - 1 Luminar 805 Lyles S 42\ LznxHld 216 - 6\ For FUSE constituents/reserves, last traded prices shown as traded on SETS SharesM-N Forix Shares Main Menu