P230 CEEFAX 1 230 Sat 20 Feb 19:20/01 MID-QRJCJS UPDATE: CLOSE 1/4 Q Grp 70 Racal 402 + 7 QS Grp 23\ RackwdM 4{ Quadmtc 164 Radamjc 44\ QuadHth 87 - \ RadiTst 128\ + \ Quadrnt 32\ Radston 60 Qualcir 132\ RagjSof 14\ QualSft 305 Raglan 25\ Quantca 58\ Railttk 1464 - 1 Quarto 66\ + 4 RamEngy 220 Qujensb 20 RamsdnH 127\ - 2\ QueensM 22 + { RangeCk 7\ QujsVCT y2\ Ranger 210 Qujcks 91\ Rank 222} - 3\ QuinEst 151\ RansmWm 46\ QzliMun 260 + 2\ RBP 17 For FUSE constituents/reserves, last traded prices shown as ttadjd on SETS Shares S Shares Forix Main MenuP230 CEEFAX 1 230 Sat 20 Feb 19:39/22 MID-PRICES UPDATE: CLOSE 2/4 Rathbon 640 + 5 Reed 591} +13} RaZoHem 110\ RjedExc 101\ - 2\ Razrbck 97\ Rjflic 2 RCO Hld 177\ RjgalHt 29{ TEA Hld 45 Rjgalin 21} + } Rjabour 71\ Regina 4\ RjaBros 41\ RjgntIn 180\ - 4\ Rjadict 35\ + 5\ Rjlianc 217\ + k RjalTmC 525 Rjlyon 350 +55\ Rebus 178 Rjnishw 300 + \ Rec Sys 15} Rjnold 166\ Rjckitt 860 - \ Rjntokl 449{ - 1{ RjcySer 17\ Rjunjon 82\ + 8 Rjdrow 180\ - \ Reuters 873 + 7\ Rjece 1} RjvlPdl 1\ For FUSE constituents/reserves, last traded prices shown as traded on SETS Shares S Shares Forex Main MenuP230 CEEFAX 1 230 Sat 20 Feb 19:21/43 C E MID-PRJCJS UPDATE: CLOSE 3/4 Rjxam 196\ + 2 Rolfe&N 200 Ricardo 230 Rolls-R 250 - 5\ Riceman 5\ Romtec 68\ Richard 9\ Ronson } Richdsn 35 Rosjbys 98 Richmnd 60 Ross Gp 3\ Ring 29\ - \ Rotors 365 RioTint 772 - 8 Rowe Ev 54 - \ RJT Cap 32u - 1\ Roxboro 272 Reva Gp 37 Roxspur 38 - 5 5 BM 62\ + 1 RoyalBl 512\ + 8\ RM v02\ + 6 RoyBank 1217 - 7\ RMC Grp 674 - 6 RoyDltn 79\ RMS Com 21\ RoySun 519\ - 4\ Rodimj 1 UPC Grp 183\ + 4\ For FUSE constituents/reserves, last traded prices shown as traded on SETS Shares S Shares Forex Main MenuP230 CEEFAX 1 230 Sat 20 Feb 19:28/46 MID-PRICES UPDATE: CLOSE 4/4 RPS Grp 436 +1* Rubroid 85 RugbyEs 143\ RugbyGp 94 RussllA 107\ Rutland 42{ - { RvMr1US 126 RzanHts 58 Rzland 82\ For FUSE constituents/reserves, last traded prices shown as traded on SETS Shares S Shares Forex Main Menu