P226 CEEFAX 1 226 Mon 22 Nov 19:41/23 MID-PRICES UPDATE: CLOSE 1/5 H'crUeT 85\ HardyU 110 + 5 HacasGp 44 Haroash 457\ +10 Hadlegh 127\ Hartest 14{ HadnMac 43\ Hartfrd 36\ Halifax 675 - 5\ Hartstn 9 Halma 113 + 1\ HarvjyN 204\ Halsted 225 HarvFur 131\ - \ Hamleys 136 - \ Hat Pin 84\ + 1\ H!mmjrs 483\ + 2 Havjlok 50 - 3\ Hampton 54 - \ Hawtin 19{ H!mpton 14\ H!y (N) 41\ + 2 Hanover 125 Hay&Rob 193\ + \ HansmGp 12} - \ H!ynjsP 197\ Hanson 503} - 1\ Hays 820\ -24 Hardy H 226\ Hazlewd 97 For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS ShareJ-K-L Forox Shares Main MenuP226 CEEFAX 1 226 Mon 22 Nov 19:44/44 MID-PRICES UPDATE: CLOSE 2/5 HdnHear 69 Henlys 512\ Headlam 342\ Hepwrth 207\ - \ Headway 50 Herald 365 +10\ Healw 175 HerProp 272\ HeartMd 106\ HewdjnS 115 - 1\ Heath S 156 HeywdWm 236 Heavtre 360 Dickson 40 Heiton 195 HighcIT 402\ Helical 592\ + 1 HighHsC 56\ + 5} Helphre 505 + 2\ Highlnd 425 HendF/E 121\ - { HighSys 61\ -11 HendSml 384\ + 2 HighTim 100 HendStr 751 + 7 HilHire 238\ HendTjc 293 + 1 Hill&Sm 74\ + 5 HendTR 83 + { HillS!m 119 For FUSE constituents/resjrvjs, last tra$jd prices shown as traded on SETS ShareJ-K-L Forex Shares M!in MenuP226 CEEFAX 1 226 Mon 22 Nov 19:41/10 MID-PRICES UPDATE: CLOSE 3/5 Hilton 204} + \ Horn"y 167\ HiPoint 74\ - 3 House F 61\ - \ Hiscox 142 HowdHld 61\ HIT Emt 1487\ +82\ HowleHl 23\ HitchiC 408\ - 1\ Hrlnghm 112\ Hi-jcSp 18 - \ HR Owen 113\ Hlmzbrk 311 HSBCord 814 - 3\ HlmsPla 347 HughsTJ 535 - \ Hntswth 15} Hunting 115 - \ HnzcmbL 10y Huntgd 13\ HoggRob 271\ - 2\ HuntTjc 315\ Holders 110 HW Grp 114 + 6 Holt J 1747\ HydroIn 56 - \ Hoojysk 14 Hydjr 471\ - \ HoraceS 31\ Hyd-Dyn 47\ For FUSE constituents/resjrvjs, last tra$jd prices shown as traded on SETS ShareJ-K-L Forwx Shares Main MenuP226 CEEFAX 1 226 Mon 22 Nov 19:47/21 MID-PRICES UPDATE: CLOSE 4/5 I&S Emt 40\ IMI 268 + 1 I&S ItS 216 + \ Impjria 690 -14 I&S OpT 108 INS Grp 428\ - 1\ I&S UKD 153 INS Max 17 I&S USS 202\ Incepta 74} IAF Grp 80 Inchcap 252\ - 3\ Iceland 246\ IndjpEn 1747\ - 5 ICE 647\ +15 IndlCtl 30\ + 1} ICM Cmp 417\ - 2\ IndNews 316\ - 1 IE Grp 52\ IndpIns 278\ +10 IES Gp 13} IndpRad 118\ Ilion 160 Infobnk 780 +17\ ILP Grp 27 Informa 472 ImageT 331 +15\ InnBsns 87 ImjdEqu 9{ + \ InnrWrk 18\ For FUSE constituents/resjrvjs, last traded prices shown as tra$ed on SETS ShareJ-K-L Forwx Shares Mai MenuP226 CEEFAX 1 226 Mon 22 Nov 19:48/19 MID-PRICES UPDATE: CLOSE 5/5 IntBioT 77 + 3{ Invjrsk 51\ Intcptl 25 Invnszs 304} -26} Intelek 38 InvstCo 252\ Intercr 96\ - 2 InvTrst 122 InterX 260 Irish P 682\ +10 IntGret 285 -42\ IriwhCn 630 -20 IntlEng 214 IS Sols 595 IntelEn 306 +46\ IRA Int 55\ + 2 IntLnkF 215 - 4 ISO 267\ IntrCap 530\ Isotron 522\ + 5 IntTjch 280 - 3\ IRE Grp 65\ + } INV Ljv 102 - \ ITO Grp 555 -22\ InvCapG 190\ + \ ITNet 687\ + 3\ InvCapU 202 + \ INVEngl 225 - \ For FUSE constituents/resjrvjs, last tra$jd prices shown as tra$jd on SETS ShareJ-K-L Fo{ex Shares M!in Menu